時価総額 €2.22T
-0.71%
ボリューム24h €116.27B
-0.61%
BTC % 50.51%
-0.61%
ETH % 14.95%
0.4%
硬貨
27.048
+20
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-06 2023 | €0.0000035363 | €0.0000035363 | €0.0000035363 | €0.0000035363 | - | €169,599 |
Jun-05 2023 | €0.0000035363 | €0.0000035363 | €0.0000035363 | €0.0000035363 | - | €169,599 |
Jun-04 2023 | €0.0000035363 | €0.0000035363 | €0.0000035363 | €0.0000035363 | - | €169,599 |
Jun-03 2023 | €0.0000035363 | €0.0000035363 | €0.0000035363 | €0.0000035363 | - | €169,599 |
Jun-02 2023 | €0.0000035363 | €0.0000035363 | €0.0000035363 | €0.0000035363 | - | €169,599 |
Jun-01 2023 | €0.0000035363 | €0.0000035363 | €0.0000035363 | €0.0000035363 | - | €169,599 |
May-31 2023 | €0.0000035363 | €0.0000035363 | €0.0000035363 | €0.0000035363 | - | €169,599 |
May-30 2023 | €0.0000035363 | €0.0000035258 | €0.0000035468 | €0.0000035366 | - | €169,599 |
May-29 2023 | €0.0000035364 | €0.0000035344 | €0.0000037134 | €0.0000035369 | €8 | €169,603 |
May-28 2023 | €0.0000035364 | €0.0000035255 | €0.000003919 | €0.0000035376 | €10 | €169,602 |
May-27 2023 | €0.0000035377 | €0.0000035368 | €0.0000037991 | €0.0000037968 | €10 | €169,665 |
May-26 2023 | €0.0000037969 | €0.0000037864 | €0.0000039172 | €0.0000037867 | €11 | €182,095 |
May-25 2023 | €0.0000037867 | €0.0000037859 | €0.0000039264 | €0.0000039249 | €14 | €181,607 |
May-24 2023 | €0.0000039251 | €0.0000037933 | €0.0000053833 | €0.000003796 | €19 | €188,244 |
May-23 2023 | €0.0000037959 | €0.0000037947 | €0.0000038098 | €0.000003806 | €11 | €182,050 |
MicroBitcoin(MBC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1684日間分析、29-09-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.928 EUR.