時価総額 NZ$4.01T
-0.82%
ボリューム24h NZ$215.57B
-0.97%
BTC % 50.41%
-0.77%
ETH % 15%
0.33%
硬貨
27.043
+17
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-06 2023 | NZ$0.0000063481 | NZ$0.0000063481 | NZ$0.0000063481 | NZ$0.0000063481 | - | NZ$304,448 |
Jun-05 2023 | NZ$0.0000063481 | NZ$0.0000063481 | NZ$0.0000063481 | NZ$0.0000063481 | - | NZ$304,448 |
Jun-04 2023 | NZ$0.0000063481 | NZ$0.0000063481 | NZ$0.0000063481 | NZ$0.0000063481 | - | NZ$304,448 |
Jun-03 2023 | NZ$0.0000063481 | NZ$0.0000063481 | NZ$0.0000063481 | NZ$0.0000063481 | - | NZ$304,448 |
Jun-02 2023 | NZ$0.0000063481 | NZ$0.0000063481 | NZ$0.0000063481 | NZ$0.0000063481 | - | NZ$304,448 |
Jun-01 2023 | NZ$0.0000063481 | NZ$0.0000063481 | NZ$0.0000063481 | NZ$0.0000063481 | - | NZ$304,448 |
May-31 2023 | NZ$0.0000063481 | NZ$0.0000063481 | NZ$0.0000063481 | NZ$0.0000063481 | - | NZ$304,448 |
May-30 2023 | NZ$0.0000063481 | NZ$0.0000063293 | NZ$0.0000063669 | NZ$0.0000063486 | - | NZ$304,448 |
May-29 2023 | NZ$0.0000063483 | NZ$0.0000063446 | NZ$0.0000066659 | NZ$0.0000063492 | NZ$14 | NZ$304,455 |
May-28 2023 | NZ$0.0000063483 | NZ$0.0000063287 | NZ$0.000007035 | NZ$0.0000063505 | NZ$18 | NZ$304,455 |
May-27 2023 | NZ$0.0000063506 | NZ$0.000006349 | NZ$0.0000068198 | NZ$0.0000068158 | NZ$17 | NZ$304,568 |
May-26 2023 | NZ$0.0000068159 | NZ$0.0000067969 | NZ$0.0000070319 | NZ$0.0000067976 | NZ$19 | NZ$326,879 |
May-25 2023 | NZ$0.0000067976 | NZ$0.0000067961 | NZ$0.0000070483 | NZ$0.0000070457 | NZ$26 | NZ$326,004 |
May-24 2023 | NZ$0.000007046 | NZ$0.0000068095 | NZ$0.0000096636 | NZ$0.0000068143 | NZ$35 | NZ$337,917 |
May-23 2023 | NZ$0.0000068142 | NZ$0.0000068119 | NZ$0.0000068391 | NZ$0.0000068322 | NZ$20 | NZ$326,799 |
MicroBitcoin(MBC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1684日間分析、29-09-2019日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66586 NZD.