Cap Mercado NZ$4.09T
-4.19%
Volumen 24h NZ$232.77B
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-06 2023 | NZ$0.0000063362 | NZ$0.0000063362 | NZ$0.0000063362 | NZ$0.0000063362 | - | NZ$303,874 |
Jun-05 2023 | NZ$0.0000063362 | NZ$0.0000063362 | NZ$0.0000063362 | NZ$0.0000063362 | - | NZ$303,874 |
Jun-04 2023 | NZ$0.0000063362 | NZ$0.0000063362 | NZ$0.0000063362 | NZ$0.0000063362 | - | NZ$303,874 |
Jun-03 2023 | NZ$0.0000063362 | NZ$0.0000063362 | NZ$0.0000063362 | NZ$0.0000063362 | - | NZ$303,874 |
Jun-02 2023 | NZ$0.0000063362 | NZ$0.0000063362 | NZ$0.0000063362 | NZ$0.0000063362 | - | NZ$303,874 |
Jun-01 2023 | NZ$0.0000063362 | NZ$0.0000063362 | NZ$0.0000063362 | NZ$0.0000063362 | - | NZ$303,874 |
May-31 2023 | NZ$0.0000063362 | NZ$0.0000063362 | NZ$0.0000063362 | NZ$0.0000063362 | - | NZ$303,874 |
May-30 2023 | NZ$0.0000063362 | NZ$0.0000063173 | NZ$0.0000063549 | NZ$0.0000063366 | - | NZ$303,874 |
May-29 2023 | NZ$0.0000063363 | NZ$0.0000063326 | NZ$0.0000066534 | NZ$0.0000063372 | NZ$14 | NZ$303,881 |
May-28 2023 | NZ$0.0000063363 | NZ$0.0000063167 | NZ$0.0000070218 | NZ$0.0000063385 | NZ$18 | NZ$303,881 |
May-27 2023 | NZ$0.0000063387 | NZ$0.0000063371 | NZ$0.0000068069 | NZ$0.0000068029 | NZ$17 | NZ$303,994 |
May-26 2023 | NZ$0.000006803 | NZ$0.0000067841 | NZ$0.0000070186 | NZ$0.0000067848 | NZ$19 | NZ$326,263 |
May-25 2023 | NZ$0.0000067848 | NZ$0.0000067833 | NZ$0.000007035 | NZ$0.0000070324 | NZ$26 | NZ$325,390 |
May-24 2023 | NZ$0.0000070327 | NZ$0.0000067967 | NZ$0.0000096454 | NZ$0.0000068015 | NZ$35 | NZ$337,280 |
May-23 2023 | NZ$0.0000068013 | NZ$0.0000067991 | NZ$0.0000068262 | NZ$0.0000068193 | NZ$20 | NZ$326,183 |
Análisis de precios históricos y de mercado de MicroBitcoin (MBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1684 días, desde el día 26-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66272 NZD.