Cap Mercado ₹207.91T
-2.2%
Volumen 24h ₹10.95T
20.98%
BTC % 50.64%
2.37%
ETH % 15.03%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-06 2023 | ₹0.00031819 | ₹0.00031819 | ₹0.00031819 | ₹0.00031819 | - | ₹15,259,934 |
Jun-05 2023 | ₹0.00031819 | ₹0.00031819 | ₹0.00031819 | ₹0.00031819 | - | ₹15,259,934 |
Jun-04 2023 | ₹0.00031819 | ₹0.00031819 | ₹0.00031819 | ₹0.00031819 | - | ₹15,259,934 |
Jun-03 2023 | ₹0.00031819 | ₹0.00031819 | ₹0.00031819 | ₹0.00031819 | - | ₹15,259,934 |
Jun-02 2023 | ₹0.00031819 | ₹0.00031819 | ₹0.00031819 | ₹0.00031819 | - | ₹15,259,934 |
Jun-01 2023 | ₹0.00031819 | ₹0.00031819 | ₹0.00031819 | ₹0.00031819 | - | ₹15,259,934 |
May-31 2023 | ₹0.00031819 | ₹0.00031819 | ₹0.00031819 | ₹0.00031819 | - | ₹15,259,934 |
May-30 2023 | ₹0.00031819 | ₹0.00031724 | ₹0.00031913 | ₹0.00031821 | - | ₹15,259,934 |
May-29 2023 | ₹0.00031819 | ₹0.00031801 | ₹0.00033412 | ₹0.00031824 | ₹691 | ₹15,260,291 |
May-28 2023 | ₹0.00031819 | ₹0.00031721 | ₹0.00035262 | ₹0.0003183 | ₹899 | ₹15,260,266 |
May-27 2023 | ₹0.00031831 | ₹0.00031823 | ₹0.00034183 | ₹0.00034163 | ₹861 | ₹15,265,933 |
May-26 2023 | ₹0.00034163 | ₹0.00034068 | ₹0.00035246 | ₹0.00034072 | ₹962 | ₹16,384,261 |
May-25 2023 | ₹0.00034072 | ₹0.00034064 | ₹0.00035328 | ₹0.00035315 | ₹1,284 | ₹16,340,402 |
May-24 2023 | ₹0.00035317 | ₹0.00034131 | ₹0.00048437 | ₹0.00034155 | ₹1,741 | ₹16,937,525 |
May-23 2023 | ₹0.00034155 | ₹0.00034143 | ₹0.00034279 | ₹0.00034245 | ₹997 | ₹16,380,230 |
Análisis de precios históricos y de mercado de MicroBitcoin (MBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1684 días, desde el día 26-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.49835 INR.