Market Cap zł9.87T -2.14%
Volume 24h zł514.92B -25.72%
BTC % 50.64% -0.13%
ETH % 15.55% 1.09%
Coins 26.860 +23
Exchanges 885
Last update 1 minute ago
MicroBitcoin MBC

MicroBitcoin (MBC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-06 2023 zł0.00001537 zł0.00001537 zł0.00001537 zł0.00001537 - zł737,353
Jun-05 2023 zł0.00001537 zł0.00001537 zł0.00001537 zł0.00001537 - zł737,353
Jun-04 2023 zł0.00001537 zł0.00001537 zł0.00001537 zł0.00001537 - zł737,353
Jun-03 2023 zł0.00001537 zł0.00001537 zł0.00001537 zł0.00001537 - zł737,353
Jun-02 2023 zł0.00001537 zł0.00001537 zł0.00001537 zł0.00001537 - zł737,353
Jun-01 2023 zł0.00001537 zł0.00001537 zł0.00001537 zł0.00001537 - zł737,353
May-31 2023 zł0.00001537 zł0.00001537 zł0.00001537 zł0.00001537 - zł737,353
May-30 2023 zł0.00001537 zł0.00001532 zł0.00001542 zł0.00001537 - zł737,353
May-29 2023 zł0.00001537 zł0.00001536 zł0.00001614 zł0.00001537 zł33 zł737,370
May-28 2023 zł0.00001537 zł0.00001532 zł0.00001703 zł0.00001538 zł43 zł737,369
May-27 2023 zł0.00001538 zł0.00001537 zł0.00001651 zł0.0000165 zł42 zł737,643
May-26 2023 zł0.0000165 zł0.00001646 zł0.00001703 zł0.00001646 zł46 zł791,680
May-25 2023 zł0.00001646 zł0.00001645 zł0.00001707 zł0.00001706 zł62 zł789,560
May-24 2023 zł0.00001706 zł0.00001649 zł0.0000234 zł0.0000165 zł84 zł818,413
May-23 2023 zł0.0000165 zł0.00001649 zł0.00001656 zł0.00001654 zł48 zł791,485

Historical and market price analysis of MicroBitcoin (MBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1684 days, from day 09-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.