Cap Marché zł9.73T
-1.43%
Volume 24h zł515.00B
-18.68%
BTC % 50.78%
0.15%
ETH % 14.96%
0.4%
Monnaies
27.027
+29
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-06 2023 | zł0.0000153 | zł0.0000153 | zł0.0000153 | zł0.0000153 | - | zł734,098 |
Jun-05 2023 | zł0.0000153 | zł0.0000153 | zł0.0000153 | zł0.0000153 | - | zł734,098 |
Jun-04 2023 | zł0.0000153 | zł0.0000153 | zł0.0000153 | zł0.0000153 | - | zł734,098 |
Jun-03 2023 | zł0.0000153 | zł0.0000153 | zł0.0000153 | zł0.0000153 | - | zł734,098 |
Jun-02 2023 | zł0.0000153 | zł0.0000153 | zł0.0000153 | zł0.0000153 | - | zł734,098 |
Jun-01 2023 | zł0.0000153 | zł0.0000153 | zł0.0000153 | zł0.0000153 | - | zł734,098 |
May-31 2023 | zł0.0000153 | zł0.0000153 | zł0.0000153 | zł0.0000153 | - | zł734,098 |
May-30 2023 | zł0.0000153 | zł0.00001526 | zł0.00001535 | zł0.0000153 | - | zł734,098 |
May-29 2023 | zł0.0000153 | zł0.00001529 | zł0.00001607 | zł0.0000153 | zł33 | zł734,115 |
May-28 2023 | zł0.0000153 | zł0.00001526 | zł0.00001696 | zł0.00001531 | zł43 | zł734,114 |
May-27 2023 | zł0.00001531 | zł0.0000153 | zł0.00001644 | zł0.00001643 | zł41 | zł734,386 |
May-26 2023 | zł0.00001643 | zł0.00001638 | zł0.00001695 | zł0.00001639 | zł46 | zł788,185 |
May-25 2023 | zł0.00001639 | zł0.00001638 | zł0.00001699 | zł0.00001698 | zł62 | zł786,075 |
May-24 2023 | zł0.00001698 | zł0.00001641 | zł0.0000233 | zł0.00001643 | zł84 | zł814,800 |
May-23 2023 | zł0.00001643 | zł0.00001642 | zł0.00001649 | zł0.00001647 | zł48 | zł787,991 |
Analyse historique et de marché du prix de MicroBitcoin (MBC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1684 jours, à partir du jour 28-09-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.01679 PLN.