Market Cap Rp39,763.85T -2.03%
Volume 24h Rp1,936.28T -30.81%
BTC % 50.67% -0.31%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
MicroBitcoin MBC

MicroBitcoin (MBC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-06 2023 Rp0.061888 Rp0.061888 Rp0.061888 Rp0.061888 - Rp2,968,080,377
Jun-05 2023 Rp0.061888 Rp0.061888 Rp0.061888 Rp0.061888 - Rp2,968,080,377
Jun-04 2023 Rp0.061888 Rp0.061888 Rp0.061888 Rp0.061888 - Rp2,968,080,377
Jun-03 2023 Rp0.061888 Rp0.061888 Rp0.061888 Rp0.061888 - Rp2,968,080,377
Jun-02 2023 Rp0.061888 Rp0.061888 Rp0.061888 Rp0.061888 - Rp2,968,080,377
Jun-01 2023 Rp0.061888 Rp0.061888 Rp0.061888 Rp0.061888 - Rp2,968,080,377
May-31 2023 Rp0.061888 Rp0.061888 Rp0.061888 Rp0.061888 - Rp2,968,080,377
May-30 2023 Rp0.061888 Rp0.061704 Rp0.062071 Rp0.061893 - Rp2,968,080,377
May-29 2023 Rp0.06189 Rp0.061854 Rp0.064986 Rp0.061898 Rp134,309 Rp2,968,149,886
May-28 2023 Rp0.06189 Rp0.061698 Rp0.068585 Rp0.061911 Rp174,911 Rp2,968,145,014
May-27 2023 Rp0.061913 Rp0.061897 Rp0.066486 Rp0.066447 Rp167,440 Rp2,969,247,261
May-26 2023 Rp0.066448 Rp0.066264 Rp0.068554 Rp0.06627 Rp187,091 Rp3,186,763,690
May-25 2023 Rp0.06627 Rp0.066255 Rp0.068714 Rp0.068689 Rp249,780 Rp3,178,233,175
May-24 2023 Rp0.068692 Rp0.066386 Rp0.094211 Rp0.066433 Rp338,616 Rp3,294,374,427
May-23 2023 Rp0.066432 Rp0.06641 Rp0.066675 Rp0.066607 Rp193,912 Rp3,185,979,595

Historical and market price analysis of MicroBitcoin (MBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1684 days, from day 09-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.