Market Cap CL$2,322.09T -2.06%
Volume 24h CL$121.78T -25.37%
BTC % 50.67% -0.19%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 3 Minutes ago
MicroBitcoin MBC

MicroBitcoin (MBC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-06 2023 CL$0.00361396 CL$0.00361396 CL$0.00361396 CL$0.00361396 - CL$173,319,723
Jun-05 2023 CL$0.00361396 CL$0.00361396 CL$0.00361396 CL$0.00361396 - CL$173,319,723
Jun-04 2023 CL$0.00361396 CL$0.00361396 CL$0.00361396 CL$0.00361396 - CL$173,319,723
Jun-03 2023 CL$0.00361396 CL$0.00361396 CL$0.00361396 CL$0.00361396 - CL$173,319,723
Jun-02 2023 CL$0.00361396 CL$0.00361396 CL$0.00361396 CL$0.00361396 - CL$173,319,723
Jun-01 2023 CL$0.00361396 CL$0.00361396 CL$0.00361396 CL$0.00361396 - CL$173,319,723
May-31 2023 CL$0.00361396 CL$0.00361396 CL$0.00361396 CL$0.00361396 - CL$173,319,723
May-30 2023 CL$0.00361396 CL$0.00360321 CL$0.00362465 CL$0.00361423 - CL$173,319,723
May-29 2023 CL$0.00361404 CL$0.00361195 CL$0.00379488 CL$0.00361455 CL$7,843 CL$173,323,781
May-28 2023 CL$0.00361404 CL$0.00360287 CL$0.00400501 CL$0.00361528 CL$10,214 CL$173,323,497
May-27 2023 CL$0.00361538 CL$0.00361448 CL$0.00388247 CL$0.0038802 CL$9,778 CL$173,387,862
May-26 2023 CL$0.00388023 CL$0.00386947 CL$0.0040032 CL$0.00386984 CL$10,925 CL$186,089,636
May-25 2023 CL$0.00386984 CL$0.00386898 CL$0.00401254 CL$0.00401107 CL$14,586 CL$185,591,501
May-24 2023 CL$0.00401126 CL$0.00387661 CL$0.00550144 CL$0.00387936 CL$19,773 CL$192,373,517
May-23 2023 CL$0.00387927 CL$0.00387798 CL$0.00389346 CL$0.00388953 CL$11,323 CL$186,043,850

Historical and market price analysis of MicroBitcoin (MBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1684 days, from day 09-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.