Market Cap R45.96T -2.1%
Volume 24h R2.41T -25.38%
BTC % 50.66% -0.21%
ETH % 15.55% 1.02%
Coins 26.860 +24
Exchanges 885
Last update 3 Minutes ago
MicroBitcoin MBC

MicroBitcoin (MBC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-06 2023 R0.00007148 R0.00007148 R0.00007148 R0.00007148 - R3,428,463
Jun-05 2023 R0.00007148 R0.00007148 R0.00007148 R0.00007148 - R3,428,463
Jun-04 2023 R0.00007148 R0.00007148 R0.00007148 R0.00007148 - R3,428,463
Jun-03 2023 R0.00007148 R0.00007148 R0.00007148 R0.00007148 - R3,428,463
Jun-02 2023 R0.00007148 R0.00007148 R0.00007148 R0.00007148 - R3,428,463
Jun-01 2023 R0.00007148 R0.00007148 R0.00007148 R0.00007148 - R3,428,463
May-31 2023 R0.00007148 R0.00007148 R0.00007148 R0.00007148 - R3,428,463
May-30 2023 R0.00007148 R0.00007127 R0.00007169 R0.00007149 - R3,428,463
May-29 2023 R0.00007149 R0.00007144 R0.00007506 R0.00007149 R155 R3,428,543
May-28 2023 R0.00007148 R0.00007126 R0.00007922 R0.00007151 R202 R3,428,538
May-27 2023 R0.00007151 R0.00007149 R0.00007679 R0.00007675 R193 R3,429,811
May-26 2023 R0.00007675 R0.00007654 R0.00007918 R0.00007654 R216 R3,681,067
May-25 2023 R0.00007655 R0.00007653 R0.00007937 R0.00007934 R289 R3,671,213
May-24 2023 R0.00007934 R0.00007668 R0.00010882 R0.00007673 R391 R3,805,369
May-23 2023 R0.00007673 R0.00007671 R0.00007701 R0.00007693 R224 R3,680,161

Historical and market price analysis of MicroBitcoin (MBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1684 days, from day 09-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.