Market Cap RM11.66T -2.18%
Volume 24h RM583.52B -29.75%
BTC % 50.71% -0.11%
ETH % 15.56% 1.35%
Coins 26.860 +20
Exchanges 885
Last update 1 minute ago
MicroBitcoin MBC

MicroBitcoin (MBC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-06 2023 RM0.00001817 RM0.00001817 RM0.00001817 RM0.00001817 - RM871,661
Jun-05 2023 RM0.00001817 RM0.00001817 RM0.00001817 RM0.00001817 - RM871,661
Jun-04 2023 RM0.00001817 RM0.00001817 RM0.00001817 RM0.00001817 - RM871,661
Jun-03 2023 RM0.00001817 RM0.00001817 RM0.00001817 RM0.00001817 - RM871,661
Jun-02 2023 RM0.00001817 RM0.00001817 RM0.00001817 RM0.00001817 - RM871,661
Jun-01 2023 RM0.00001817 RM0.00001817 RM0.00001817 RM0.00001817 - RM871,661
May-31 2023 RM0.00001817 RM0.00001817 RM0.00001817 RM0.00001817 - RM871,661
May-30 2023 RM0.00001817 RM0.00001812 RM0.00001822 RM0.00001817 - RM871,661
May-29 2023 RM0.00001817 RM0.00001816 RM0.00001908 RM0.00001817 RM39 RM871,681
May-28 2023 RM0.00001817 RM0.00001811 RM0.00002014 RM0.00001818 RM51 RM871,680
May-27 2023 RM0.00001818 RM0.00001817 RM0.00001952 RM0.00001951 RM49 RM872,004
May-26 2023 RM0.00001951 RM0.00001946 RM0.00002013 RM0.00001946 RM55 RM935,884
May-25 2023 RM0.00001946 RM0.00001945 RM0.00002017 RM0.00002017 RM73 RM933,378
May-24 2023 RM0.00002017 RM0.00001949 RM0.00002766 RM0.00001951 RM99 RM967,486
May-23 2023 RM0.0000195 RM0.0000195 RM0.00001958 RM0.00001956 RM57 RM935,653

Historical and market price analysis of MicroBitcoin (MBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1684 days, from day 09-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.