Market Cap Tk268.54T -2.19%
Volume 24h Tk13.21T -31.39%
BTC % 50.71% -0.25%
ETH % 15.62% 1.66%
Coins 26.860 +12
Exchanges 885
Last update 3 Minutes ago
MicroBitcoin MBC

MicroBitcoin (MBC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-06 2023 Tk0.00041926 Tk0.00041926 Tk0.00041926 Tk0.00041926 - Tk20,107,316
Jun-05 2023 Tk0.00041926 Tk0.00041926 Tk0.00041926 Tk0.00041926 - Tk20,107,316
Jun-04 2023 Tk0.00041926 Tk0.00041926 Tk0.00041926 Tk0.00041926 - Tk20,107,316
Jun-03 2023 Tk0.00041926 Tk0.00041926 Tk0.00041926 Tk0.00041926 - Tk20,107,316
Jun-02 2023 Tk0.00041926 Tk0.00041926 Tk0.00041926 Tk0.00041926 - Tk20,107,316
Jun-01 2023 Tk0.00041926 Tk0.00041926 Tk0.00041926 Tk0.00041926 - Tk20,107,316
May-31 2023 Tk0.00041926 Tk0.00041926 Tk0.00041926 Tk0.00041926 - Tk20,107,316
May-30 2023 Tk0.00041926 Tk0.00041801 Tk0.0004205 Tk0.00041929 - Tk20,107,316
May-29 2023 Tk0.00041927 Tk0.00041903 Tk0.00044025 Tk0.00041933 Tk910 Tk20,107,787
May-28 2023 Tk0.00041927 Tk0.00041798 Tk0.00046463 Tk0.00041942 Tk1,185 Tk20,107,754
May-27 2023 Tk0.00041943 Tk0.00041932 Tk0.00045041 Tk0.00045015 Tk1,134 Tk20,115,221
May-26 2023 Tk0.00045015 Tk0.0004489 Tk0.00046442 Tk0.00044895 Tk1,267 Tk21,588,790
May-25 2023 Tk0.00044895 Tk0.00044885 Tk0.0004655 Tk0.00046533 Tk1,692 Tk21,531,000
May-24 2023 Tk0.00046535 Tk0.00044973 Tk0.00063823 Tk0.00045005 Tk2,294 Tk22,317,801
May-23 2023 Tk0.00045004 Tk0.00044989 Tk0.00045169 Tk0.00045123 Tk1,314 Tk21,583,478

Historical and market price analysis of MicroBitcoin (MBC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1684 days, from day 09-17-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.