Market Cap R42.41T -1.88%
Volume 24h R3.33T -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
MIcro Licensing Coin - MILC Platform MLT

MIcro Licensing Coin - MILC Platform (MLT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R2.2025 R2.1398 R2.2426 R2.2420 R6,427,623 R274,047,335
Apr-30 2024 R2.2474 R2.0575 R2.2474 R2.2169 R7,318,877 R279,634,259
Apr-29 2024 R2.2229 R2.1596 R2.2966 R2.2966 R5,946,336 R276,592,937
Apr-28 2024 R2.3114 R2.3114 R2.4353 R2.3411 R5,268,194 R287,600,211
Apr-27 2024 R2.3328 R2.3328 R2.4625 R2.4625 R6,287,507 R290,266,362
Apr-26 2024 R2.4715 R2.4614 R2.7034 R2.6877 R11,321,231 R307,523,009
Apr-25 2024 R2.7034 R2.6272 R2.7601 R2.7516 R6,860,515 R336,377,977
Apr-24 2024 R2.7432 R2.7432 R2.9545 R2.9373 R6,212,233 R341,323,846
Apr-23 2024 R2.9516 R2.8972 R2.9694 R2.9584 R5,741,292 R367,260,283
Apr-22 2024 R2.9230 R2.8160 R2.9486 R2.8272 R5,934,546 R363,702,081
Apr-21 2024 R2.8428 R2.6471 R2.8745 R2.8745 R10,663,411 R353,720,008
Apr-20 2024 R2.8555 R2.8448 R2.9468 R2.8664 R7,311,929 R355,294,955
Apr-19 2024 R2.8430 R2.6732 R2.8506 R2.8215 R7,778,255 R353,737,469
Apr-18 2024 R2.8079 R2.7344 R2.8384 R2.7446 R7,467,440 R349,377,767
Apr-17 2024 R2.7468 R2.6794 R2.8718 R2.8431 R5,565,579 R341,766,624

Historical and market price analysis of MIcro Licensing Coin - MILC Platform (MLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1079 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60979 ZAR.