Market Cap NZ$3.85T 1.13%
Volume 24h NZ$292.06B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
MIcro Licensing Coin - MILC Platform MLT

MIcro Licensing Coin - MILC Platform (MLT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.199569 NZ$0.193888 NZ$0.203208 NZ$0.203148 NZ$582,399 NZ$24,831,089
Apr-30 2024 NZ$0.203637 NZ$0.186427 NZ$0.203637 NZ$0.200879 NZ$663,154 NZ$25,337,314
Apr-29 2024 NZ$0.201422 NZ$0.195682 NZ$0.208093 NZ$0.208093 NZ$538,790 NZ$25,061,743
Apr-28 2024 NZ$0.209438 NZ$0.209438 NZ$0.220661 NZ$0.21213 NZ$477,345 NZ$26,059,099
Apr-27 2024 NZ$0.21138 NZ$0.21138 NZ$0.223129 NZ$0.223129 NZ$569,703 NZ$26,300,675
Apr-26 2024 NZ$0.223947 NZ$0.223026 NZ$0.24496 NZ$0.24353 NZ$1,025,803 NZ$27,864,279
Apr-25 2024 NZ$0.24496 NZ$0.23805 NZ$0.250091 NZ$0.249322 NZ$621,623 NZ$30,478,791
Apr-24 2024 NZ$0.248561 NZ$0.248561 NZ$0.267709 NZ$0.266151 NZ$562,883 NZ$30,926,931
Apr-23 2024 NZ$0.267449 NZ$0.262517 NZ$0.269055 NZ$0.26806 NZ$520,211 NZ$33,276,999
Apr-22 2024 NZ$0.264858 NZ$0.255157 NZ$0.267172 NZ$0.25617 NZ$537,722 NZ$32,954,595
Apr-21 2024 NZ$0.257589 NZ$0.239856 NZ$0.260457 NZ$0.260457 NZ$966,198 NZ$32,050,131
Apr-20 2024 NZ$0.258736 NZ$0.257767 NZ$0.267013 NZ$0.259725 NZ$662,525 NZ$32,192,835
Apr-19 2024 NZ$0.257601 NZ$0.242218 NZ$0.258295 NZ$0.255656 NZ$704,778 NZ$32,051,713
Apr-18 2024 NZ$0.254426 NZ$0.247767 NZ$0.257192 NZ$0.248691 NZ$676,615 NZ$31,656,686
Apr-17 2024 NZ$0.248884 NZ$0.242779 NZ$0.260214 NZ$0.257614 NZ$504,290 NZ$30,967,050

Historical and market price analysis of MIcro Licensing Coin - MILC Platform (MLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1079 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68621 NZD.