Market Cap CHF2.12T 3.58%
Volume 24h CHF164.36B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
MIcro Licensing Coin - MILC Platform MLT

MIcro Licensing Coin - MILC Platform (MLT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.107939 CHF0.104867 CHF0.109907 CHF0.109875 CHF314,999 CHF13,430,238
Apr-30 2024 CHF0.11014 CHF0.100832 CHF0.11014 CHF0.108648 CHF358,676 CHF13,704,036
Apr-29 2024 CHF0.108942 CHF0.105837 CHF0.11255 CHF0.11255 CHF291,412 CHF13,554,990
Apr-28 2024 CHF0.113277 CHF0.113277 CHF0.119347 CHF0.114733 CHF258,178 CHF14,094,424
Apr-27 2024 CHF0.114327 CHF0.114327 CHF0.120682 CHF0.120682 CHF308,132 CHF14,225,084
Apr-26 2024 CHF0.121124 CHF0.120626 CHF0.13249 CHF0.131716 CHF554,820 CHF15,070,780
Apr-25 2024 CHF0.13249 CHF0.128752 CHF0.135265 CHF0.134849 CHF336,213 CHF16,484,876
Apr-24 2024 CHF0.134438 CHF0.134438 CHF0.144794 CHF0.143951 CHF304,443 CHF16,727,258
Apr-23 2024 CHF0.144653 CHF0.141986 CHF0.145522 CHF0.144983 CHF281,363 CHF17,998,325
Apr-22 2024 CHF0.143252 CHF0.138005 CHF0.144504 CHF0.138553 CHF290,834 CHF17,823,948
Apr-21 2024 CHF0.13932 CHF0.129729 CHF0.140872 CHF0.140872 CHF522,582 CHF17,334,757
Apr-20 2024 CHF0.13994 CHF0.139417 CHF0.144417 CHF0.140476 CHF358,336 CHF17,411,940
Apr-19 2024 CHF0.139327 CHF0.131007 CHF0.139702 CHF0.138275 CHF381,189 CHF17,335,613
Apr-18 2024 CHF0.13761 CHF0.134008 CHF0.139106 CHF0.134508 CHF365,957 CHF17,121,957
Apr-17 2024 CHF0.134612 CHF0.13131 CHF0.14074 CHF0.139334 CHF272,752 CHF16,748,957

Historical and market price analysis of MIcro Licensing Coin - MILC Platform (MLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1079 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91201 CHF.