Market Cap HK$17.77T -3.31%
Volume 24h HK$1.66T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
MIcro Licensing Coin - MILC Platform MLT

MIcro Licensing Coin - MILC Platform (MLT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.944249 HK$0.864448 HK$0.944249 HK$0.931458 HK$3,074,986 HK$117,486,782
Apr-29 2024 HK$0.933979 HK$0.907361 HK$0.964908 HK$0.964908 HK$2,498,320 HK$116,208,988
Apr-28 2024 HK$0.971148 HK$0.971148 HK$1.0231 HK$0.98363 HK$2,213,403 HK$120,833,633
Apr-27 2024 HK$0.980151 HK$0.980151 HK$1.0346 HK$1.0346 HK$2,641,661 HK$121,953,801
Apr-26 2024 HK$1.0384 HK$1.0341 HK$1.1358 HK$1.1292 HK$4,756,552 HK$129,204,086
Apr-25 2024 HK$1.1358 HK$1.1038 HK$1.1596 HK$1.1560 HK$2,882,407 HK$141,327,341
Apr-24 2024 HK$1.1525 HK$1.1525 HK$1.2413 HK$1.2341 HK$2,610,035 HK$143,405,320
Apr-23 2024 HK$1.2401 HK$1.2172 HK$1.2475 HK$1.2429 HK$2,412,172 HK$154,302,370
Apr-22 2024 HK$1.2281 HK$1.1831 HK$1.2388 HK$1.1878 HK$2,493,367 HK$152,807,411
Apr-21 2024 HK$1.1944 HK$1.1121 HK$1.2077 HK$1.2077 HK$4,480,173 HK$148,613,499
Apr-20 2024 HK$1.1997 HK$1.1952 HK$1.2381 HK$1.2043 HK$3,072,066 HK$149,275,204
Apr-19 2024 HK$1.1944 HK$1.1231 HK$1.1976 HK$1.1854 HK$3,267,991 HK$148,620,835
Apr-18 2024 HK$1.1797 HK$1.1488 HK$1.1925 HK$1.1531 HK$3,137,404 HK$146,789,130
Apr-17 2024 HK$1.1540 HK$1.1257 HK$1.2065 HK$1.1945 HK$2,338,347 HK$143,591,351
Apr-16 2024 HK$1.1957 HK$1.0908 HK$1.1957 HK$1.1166 HK$4,113,968 HK$148,784,049

Historical and market price analysis of MIcro Licensing Coin - MILC Platform (MLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1078 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8188 HKD.