Market Cap CL$2,180.37T -2.42%
Volume 24h CL$204.12T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
MIcro Licensing Coin - MILC Platform MLT

MIcro Licensing Coin - MILC Platform (MLT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$113.71 CL$110.47 CL$115.78 CL$115.75 CL$331,856,093 CL$14,148,974,537
Apr-30 2024 CL$116.03 CL$106.22 CL$116.03 CL$114.46 CL$377,871,231 CL$14,437,425,633
Apr-29 2024 CL$114.77 CL$111.50 CL$118.57 CL$118.57 CL$307,007,404 CL$14,280,403,158
Apr-28 2024 CL$119.34 CL$119.34 CL$125.73 CL$120.87 CL$271,995,145 CL$14,848,705,100
Apr-27 2024 CL$120.44 CL$120.44 CL$127.14 CL$127.14 CL$324,621,912 CL$14,986,357,606
Apr-26 2024 CL$127.60 CL$127.08 CL$139.58 CL$138.76 CL$584,511,441 CL$15,877,312,691
Apr-25 2024 CL$139.58 CL$135.64 CL$142.50 CL$142.06 CL$354,206,152 CL$17,367,085,297
Apr-24 2024 CL$141.63 CL$141.63 CL$152.54 CL$151.65 CL$320,735,569 CL$17,622,438,876
Apr-23 2024 CL$152.39 CL$149.58 CL$153.31 CL$152.74 CL$296,421,016 CL$18,961,528,663
Apr-22 2024 CL$150.91 CL$145.39 CL$152.23 CL$145.96 CL$306,398,681 CL$18,777,819,868
Apr-21 2024 CL$146.77 CL$136.67 CL$148.41 CL$148.41 CL$550,548,416 CL$18,262,448,696
Apr-20 2024 CL$147.43 CL$146.87 CL$152.14 CL$147.99 CL$377,512,497 CL$18,343,762,705
Apr-19 2024 CL$146.78 CL$138.01 CL$147.17 CL$145.67 CL$401,588,776 CL$18,263,350,170
Apr-18 2024 CL$144.97 CL$141.17 CL$146.55 CL$141.70 CL$385,541,502 CL$18,038,260,175
Apr-17 2024 CL$141.81 CL$138.33 CL$148.27 CL$146.79 CL$287,349,043 CL$17,645,299,368

Historical and market price analysis of MIcro Licensing Coin - MILC Platform (MLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1079 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.