Market Cap CN¥16.51T -2.46%
Volume 24h CN¥1.32T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 29 Seconds ago
MIcro Licensing Coin - MILC Platform MLT

MIcro Licensing Coin - MILC Platform (MLT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.856939 CN¥0.832547 CN¥0.872565 CN¥0.872309 CN¥2,500,792 CN¥106,623,435
Apr-30 2024 CN¥0.87441 CN¥0.800511 CN¥0.87441 CN¥0.862565 CN¥2,847,551 CN¥108,797,136
Apr-29 2024 CN¥0.864899 CN¥0.84025 CN¥0.893541 CN¥0.893541 CN¥2,313,538 CN¥107,613,851
Apr-28 2024 CN¥0.899319 CN¥0.899319 CN¥0.94751 CN¥0.910878 CN¥2,049,693 CN¥111,896,444
Apr-27 2024 CN¥0.907656 CN¥0.907656 CN¥0.958106 CN¥0.958106 CN¥2,446,276 CN¥112,933,762
Apr-26 2024 CN¥0.961617 CN¥0.957663 CN¥1.0518 CN¥1.0457 CN¥4,404,744 CN¥119,647,795
Apr-25 2024 CN¥1.0518 CN¥1.0221 CN¥1.0738 CN¥1.0705 CN¥2,669,217 CN¥130,874,381
Apr-24 2024 CN¥1.0673 CN¥1.0673 CN¥1.1495 CN¥1.1428 CN¥2,416,990 CN¥132,798,667
Apr-23 2024 CN¥1.1484 CN¥1.1272 CN¥1.1553 CN¥1.1510 CN¥2,233,761 CN¥142,889,741
Apr-22 2024 CN¥1.1372 CN¥1.0956 CN¥1.1472 CN¥1.0999 CN¥2,308,950 CN¥141,505,354
Apr-21 2024 CN¥1.1060 CN¥1.0299 CN¥1.1183 CN¥1.1183 CN¥4,148,807 CN¥137,621,635
Apr-20 2024 CN¥1.1109 CN¥1.1068 CN¥1.1465 CN¥1.1152 CN¥2,844,848 CN¥138,234,398
Apr-19 2024 CN¥1.1061 CN¥1.0400 CN¥1.1091 CN¥1.0977 CN¥3,026,281 CN¥137,628,428
Apr-18 2024 CN¥1.0924 CN¥1.0638 CN¥1.1043 CN¥1.0678 CN¥2,905,353 CN¥135,932,201
Apr-17 2024 CN¥1.0686 CN¥1.0424 CN¥1.1173 CN¥1.1061 CN¥2,165,397 CN¥132,970,938

Historical and market price analysis of MIcro Licensing Coin - MILC Platform (MLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1079 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.