Market Cap AU$3.56T 3.58%
Volume 24h AU$276.01B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
MIcro Licensing Coin - MILC Platform MLT

MIcro Licensing Coin - MILC Platform (MLT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.181258 AU$0.176099 AU$0.184563 AU$0.184509 AU$528,964 AU$22,552,833
Apr-30 2024 AU$0.184953 AU$0.169322 AU$0.184953 AU$0.182448 AU$602,310 AU$23,012,612
Apr-29 2024 AU$0.182942 AU$0.177728 AU$0.189 AU$0.189 AU$489,356 AU$22,762,325
Apr-28 2024 AU$0.190222 AU$0.190222 AU$0.200416 AU$0.192667 AU$433,548 AU$23,668,173
Apr-27 2024 AU$0.191986 AU$0.191986 AU$0.202657 AU$0.202657 AU$517,433 AU$23,887,585
Apr-26 2024 AU$0.203399 AU$0.202563 AU$0.222485 AU$0.221186 AU$931,685 AU$25,307,727
Apr-25 2024 AU$0.222485 AU$0.216209 AU$0.227145 AU$0.226447 AU$564,589 AU$27,682,358
Apr-24 2024 AU$0.225756 AU$0.225756 AU$0.243147 AU$0.241731 AU$511,238 AU$28,089,380
Apr-23 2024 AU$0.242911 AU$0.238431 AU$0.244369 AU$0.243465 AU$472,482 AU$30,223,830
Apr-22 2024 AU$0.240557 AU$0.231746 AU$0.242659 AU$0.232666 AU$488,386 AU$29,931,006
Apr-21 2024 AU$0.233955 AU$0.217849 AU$0.23656 AU$0.23656 AU$877,550 AU$29,109,527
Apr-20 2024 AU$0.234996 AU$0.234117 AU$0.242514 AU$0.235896 AU$601,738 AU$29,239,138
Apr-19 2024 AU$0.233966 AU$0.219994 AU$0.234596 AU$0.232199 AU$640,115 AU$29,110,964
Apr-18 2024 AU$0.231083 AU$0.225034 AU$0.233595 AU$0.225873 AU$614,536 AU$28,752,181
Apr-17 2024 AU$0.226049 AU$0.220504 AU$0.236339 AU$0.233978 AU$458,022 AU$28,125,819

Historical and market price analysis of MIcro Licensing Coin - MILC Platform (MLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1079 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5315 AUD.