Market Cap CA$3.18T 3.68%
Volume 24h CA$248.10B -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 1 minute ago
MIcro Licensing Coin - MILC Platform MLT

MIcro Licensing Coin - MILC Platform (MLT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.162375 CA$0.157753 CA$0.165336 CA$0.165287 CA$473,857 CA$20,203,304
Apr-30 2024 CA$0.165685 CA$0.151683 CA$0.165685 CA$0.163441 CA$539,562 CA$20,615,183
Apr-29 2024 CA$0.163883 CA$0.159212 CA$0.16931 CA$0.16931 CA$438,376 CA$20,390,971
Apr-28 2024 CA$0.170405 CA$0.170405 CA$0.179536 CA$0.172595 CA$388,382 CA$21,202,448
Apr-27 2024 CA$0.171985 CA$0.171985 CA$0.181544 CA$0.181544 CA$463,527 CA$21,399,002
Apr-26 2024 CA$0.182209 CA$0.18146 CA$0.199306 CA$0.198143 CA$834,623 CA$22,671,196
Apr-25 2024 CA$0.199306 CA$0.193684 CA$0.203482 CA$0.202856 CA$505,771 CA$24,798,440
Apr-24 2024 CA$0.202237 CA$0.202237 CA$0.217816 CA$0.216548 CA$457,978 CA$25,163,059
Apr-23 2024 CA$0.217604 CA$0.213592 CA$0.218911 CA$0.218101 CA$423,259 CA$27,075,144
Apr-22 2024 CA$0.215496 CA$0.207603 CA$0.217379 CA$0.208427 CA$437,506 CA$26,812,826
Apr-21 2024 CA$0.209582 CA$0.195154 CA$0.211916 CA$0.211916 CA$786,127 CA$26,076,929
Apr-20 2024 CA$0.210515 CA$0.209727 CA$0.217249 CA$0.21132 CA$539,050 CA$26,193,037
Apr-19 2024 CA$0.209592 CA$0.197076 CA$0.210156 CA$0.208009 CA$573,428 CA$26,078,216
Apr-18 2024 CA$0.207009 CA$0.20159 CA$0.209259 CA$0.202342 CA$550,514 CA$25,756,810
Apr-17 2024 CA$0.202499 CA$0.197532 CA$0.211718 CA$0.209602 CA$410,305 CA$25,195,702

Historical and market price analysis of MIcro Licensing Coin - MILC Platform (MLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1079 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37195 CAD.