Market Cap ฿83.81T -2.98%
Volume 24h ฿7.82T 14.8%
BTC % 49.91% -1.42%
ETH % 15.64% -0.25%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
MIcro Licensing Coin - MILC Platform MLT

MIcro Licensing Coin - MILC Platform (MLT) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
May-01 2024 ฿4.3650 ฿4.2408 ฿4.4446 ฿4.4433 ฿12,738,501 ฿543,117,142
Apr-30 2024 ฿4.4540 ฿4.0776 ฿4.4540 ฿4.3937 ฿14,504,821 ฿554,189,516
Apr-29 2024 ฿4.4056 ฿4.2800 ฿4.5515 ฿4.5515 ฿11,784,669 ฿548,162,111
Apr-28 2024 ฿4.5809 ฿4.5809 ฿4.8264 ฿4.6398 ฿10,440,702 ฿569,976,733
Apr-27 2024 ฿4.6234 ฿4.6234 ฿4.8803 ฿4.8803 ฿12,460,813 ฿575,260,609
Apr-26 2024 ฿4.8982 ฿4.8781 ฿5.357 ฿5.326 ฿22,436,833 ฿609,460,471
Apr-25 2024 ฿5.357 ฿5.206 ฿5.470 ฿5.453 ฿13,596,422 ฿666,646,315
Apr-24 2024 ฿5.436 ฿5.436 ฿5.855 ฿5.821 ฿12,311,633 ฿676,448,220
Apr-23 2024 ฿5.849 ฿5.741 ฿5.884 ฿5.863 ฿11,378,304 ฿727,850,010
Apr-22 2024 ฿5.793 ฿5.580 ฿5.843 ฿5.603 ฿11,761,303 ฿720,798,234
Apr-21 2024 ฿5.634 ฿5.246 ฿5.696 ฿5.696 ฿21,133,142 ฿701,015,393
Apr-20 2024 ฿5.659 ฿5.638 ฿5.840 ฿5.680 ฿14,491,051 ฿704,136,681
Apr-19 2024 ฿5.634 ฿5.297 ฿5.649 ฿5.591 ฿15,415,234 ฿701,049,996
Apr-18 2024 ฿5.564 ฿5.419 ฿5.625 ฿5.439 ฿14,799,249 ฿692,409,778
Apr-17 2024 ฿5.443 ฿5.310 ฿5.691 ฿5.634 ฿11,030,071 ฿677,325,734

Historical and market price analysis of MIcro Licensing Coin - MILC Platform (MLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 1079 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.88157 THB.