Market Cap AR$2,022.60T 3.52%
Volume 24h AR$154.44T -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
MIcro Licensing Coin - MILC Platform MLT

MIcro Licensing Coin - MILC Platform (MLT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$103.70 AR$100.75 AR$105.59 AR$105.56 AR$302,638,779 AR$12,903,268,822
Apr-30 2024 AR$105.81 AR$96.87 AR$105.81 AR$104.38 AR$344,602,647 AR$13,166,324,072
Apr-29 2024 AR$104.66 AR$101.68 AR$108.13 AR$108.13 AR$279,977,822 AR$13,023,126,189
Apr-28 2024 AR$108.83 AR$108.83 AR$114.66 AR$110.23 AR$248,048,116 AR$13,541,393,623
Apr-27 2024 AR$109.84 AR$109.84 AR$115.94 AR$115.94 AR$296,041,510 AR$13,666,926,910
Apr-26 2024 AR$116.37 AR$115.89 AR$127.29 AR$126.54 AR$533,049,814 AR$14,479,440,421
Apr-25 2024 AR$127.29 AR$123.70 AR$129.95 AR$129.55 AR$323,021,091 AR$15,838,050,288
Apr-24 2024 AR$129.16 AR$129.16 AR$139.11 AR$138.30 AR$292,497,330 AR$16,070,921,997
Apr-23 2024 AR$138.97 AR$136.41 AR$139.81 AR$139.29 AR$270,323,481 AR$17,292,115,480
Apr-22 2024 AR$137.63 AR$132.59 AR$138.83 AR$133.11 AR$279,422,692 AR$17,124,580,797
Apr-21 2024 AR$133.85 AR$124.63 AR$135.34 AR$135.34 AR$502,076,966 AR$16,654,583,995
Apr-20 2024 AR$134.45 AR$133.94 AR$138.75 AR$134.96 AR$344,275,497 AR$16,728,738,946
Apr-19 2024 AR$133.86 AR$125.86 AR$134.22 AR$132.84 AR$366,232,049 AR$16,655,406,101
Apr-18 2024 AR$132.21 AR$128.75 AR$133.64 AR$129.23 AR$351,597,611 AR$16,450,133,507
Apr-17 2024 AR$129.33 AR$126.15 AR$135.21 AR$133.86 AR$262,050,224 AR$16,091,769,802

Historical and market price analysis of MIcro Licensing Coin - MILC Platform (MLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1079 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22499 ARS.