Market Cap ¥355.10T -2.77%
Volume 24h ¥32.85T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 26 Seconds ago
MIcro Licensing Coin - MILC Platform MLT

MIcro Licensing Coin - MILC Platform (MLT) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Apr-30 2024 ¥18.75 ¥17.16 ¥18.75 ¥18.49 ¥61,065,293 ¥2,333,137,716
Apr-29 2024 ¥18.54 ¥18.01 ¥19.16 ¥19.16 ¥49,613,454 ¥2,307,762,343
Apr-28 2024 ¥19.28 ¥19.28 ¥20.31 ¥19.53 ¥43,955,352 ¥2,399,601,894
Apr-27 2024 ¥19.46 ¥19.46 ¥20.54 ¥20.54 ¥52,460,019 ¥2,421,847,013
Apr-26 2024 ¥20.62 ¥20.53 ¥22.55 ¥22.42 ¥94,459,062 ¥2,565,828,424
Apr-25 2024 ¥22.55 ¥21.92 ¥23.02 ¥22.95 ¥57,240,934 ¥2,806,580,809
Apr-24 2024 ¥22.88 ¥22.88 ¥24.65 ¥24.50 ¥51,831,973 ¥2,847,846,827
Apr-23 2024 ¥24.62 ¥24.17 ¥24.77 ¥24.68 ¥47,902,657 ¥3,064,248,350
Apr-22 2024 ¥24.38 ¥23.49 ¥24.60 ¥23.58 ¥49,515,082 ¥3,034,560,376
Apr-21 2024 ¥23.71 ¥22.08 ¥23.98 ¥23.98 ¥88,970,520 ¥2,951,274,619
Apr-20 2024 ¥23.82 ¥23.73 ¥24.58 ¥23.91 ¥61,007,320 ¥2,964,415,243
Apr-19 2024 ¥23.72 ¥22.30 ¥23.78 ¥23.54 ¥64,898,130 ¥2,951,420,300
Apr-18 2024 ¥23.42 ¥22.81 ¥23.68 ¥22.90 ¥62,304,835 ¥2,915,044,982
Apr-17 2024 ¥22.91 ¥22.35 ¥23.96 ¥23.72 ¥46,436,595 ¥2,851,541,161
Apr-16 2024 ¥23.74 ¥21.66 ¥23.74 ¥22.17 ¥81,698,162 ¥2,954,661,531

Historical and market price analysis of MIcro Licensing Coin - MILC Platform (MLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 1078 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 155.2714 JPY.