Market Cap MX$38.38T -4%
Volume 24h MX$3.60T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
MIcro Licensing Coin - MILC Platform MLT

MIcro Licensing Coin - MILC Platform (MLT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$2.0509 MX$1.8776 MX$2.0509 MX$2.0231 MX$6,679,024 MX$255,187,248
Apr-29 2024 MX$2.0286 MX$1.9708 MX$2.0958 MX$2.0958 MX$5,426,478 MX$252,411,813
Apr-28 2024 MX$2.1093 MX$2.1093 MX$2.2224 MX$2.1364 MX$4,807,623 MX$262,456,776
Apr-27 2024 MX$2.1289 MX$2.1289 MX$2.2472 MX$2.2472 MX$5,737,822 MX$264,889,839
Apr-26 2024 MX$2.2555 MX$2.2462 MX$2.4671 MX$2.4527 MX$10,331,472 MX$280,637,825
Apr-25 2024 MX$2.4671 MX$2.3975 MX$2.5188 MX$2.5110 MX$6,260,735 MX$306,970,149
Apr-24 2024 MX$2.5034 MX$2.5034 MX$2.6962 MX$2.6805 MX$5,669,129 MX$311,483,625
Apr-23 2024 MX$2.6936 MX$2.6439 MX$2.7098 MX$2.6997 MX$5,239,359 MX$335,152,570
Apr-22 2024 MX$2.6675 MX$2.5698 MX$2.6908 MX$2.5800 MX$5,415,719 MX$331,905,444
Apr-21 2024 MX$2.5943 MX$2.4157 MX$2.6232 MX$2.6232 MX$9,731,162 MX$322,796,053
Apr-20 2024 MX$2.6058 MX$2.5961 MX$2.6892 MX$2.6158 MX$6,672,684 MX$324,233,311
Apr-19 2024 MX$2.5944 MX$2.4395 MX$2.6014 MX$2.5748 MX$7,098,242 MX$322,811,987
Apr-18 2024 MX$2.5624 MX$2.4954 MX$2.5903 MX$2.5047 MX$6,814,600 MX$318,833,432
Apr-17 2024 MX$2.5066 MX$2.4451 MX$2.6207 MX$2.5945 MX$5,079,009 MX$311,887,693
Apr-16 2024 MX$2.5973 MX$2.3693 MX$2.5973 MX$2.4253 MX$8,935,747 MX$323,166,497

Historical and market price analysis of MIcro Licensing Coin - MILC Platform (MLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1078 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.