Market Cap Rp36,756.72T -3.34%
Volume 24h Rp3,449.55T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
MIcro Licensing Coin - MILC Platform MLT

MIcro Licensing Coin - MILC Platform (MLT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp1,955.64 Rp1,790.36 Rp1,955.64 Rp1,929.15 Rp6,368,635,325 Rp243,328,126,826
Apr-29 2024 Rp1,934.37 Rp1,879.24 Rp1,998.43 Rp1,998.43 Rp5,174,297,588 Rp240,681,672,692
Apr-28 2024 Rp2,011.35 Rp2,011.35 Rp2,119.13 Rp2,037.20 Rp4,584,201,566 Rp250,259,823,988
Apr-27 2024 Rp2,030.00 Rp2,030.00 Rp2,142.83 Rp2,142.83 Rp5,471,172,192 Rp252,579,816,986
Apr-26 2024 Rp2,150.68 Rp2,141.84 Rp2,352.48 Rp2,338.75 Rp9,851,345,910 Rp267,595,958,885
Apr-25 2024 Rp2,352.48 Rp2,286.13 Rp2,401.76 Rp2,394.38 Rp5,969,784,476 Rp292,704,561,121
Apr-24 2024 Rp2,387.07 Rp2,387.07 Rp2,570.96 Rp2,555.99 Rp5,405,671,844 Rp297,008,286,016
Apr-23 2024 Rp2,568.46 Rp2,521.10 Rp2,583.89 Rp2,574.32 Rp4,995,874,773 Rp319,577,282,582
Apr-22 2024 Rp2,543.58 Rp2,450.41 Rp2,565.80 Rp2,460.14 Rp5,164,038,174 Rp316,481,057,677
Apr-21 2024 Rp2,473.76 Rp2,303.47 Rp2,501.32 Rp2,501.32 Rp9,278,933,665 Rp307,795,000,675
Apr-20 2024 Rp2,484.78 Rp2,475.48 Rp2,564.27 Rp2,494.29 Rp6,362,589,225 Rp309,165,465,597
Apr-19 2024 Rp2,473.89 Rp2,326.15 Rp2,480.55 Rp2,455.20 Rp6,768,370,425 Rp307,810,194,096
Apr-18 2024 Rp2,443.40 Rp2,379.44 Rp2,469.96 Rp2,388.31 Rp6,497,909,940 Rp304,016,531,137
Apr-17 2024 Rp2,390.17 Rp2,331.54 Rp2,498.98 Rp2,474.01 Rp4,842,975,902 Rp297,393,576,360
Apr-16 2024 Rp2,476.60 Rp2,259.24 Rp2,476.60 Rp2,312.63 Rp8,520,483,181 Rp308,148,229,250

Historical and market price analysis of MIcro Licensing Coin - MILC Platform (MLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1078 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.