Market Cap Tk250.29T 0.16%
Volume 24h Tk19.17T -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 44 Seconds ago
MIcro Licensing Coin - MILC Platform MLT

MIcro Licensing Coin - MILC Platform (MLT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk12.98 Tk12.61 Tk13.22 Tk13.22 Tk37,902,015 Tk1,615,985,540
Apr-30 2024 Tk13.25 Tk12.13 Tk13.25 Tk13.07 Tk43,157,505 Tk1,648,930,175
Apr-29 2024 Tk13.10 Tk12.73 Tk13.54 Tk13.54 Tk35,063,992 Tk1,630,996,293
Apr-28 2024 Tk13.63 Tk13.63 Tk14.36 Tk13.80 Tk31,065,165 Tk1,695,903,309
Apr-27 2024 Tk13.75 Tk13.75 Tk14.52 Tk14.52 Tk37,075,783 Tk1,711,624,905
Apr-26 2024 Tk14.57 Tk14.51 Tk15.94 Tk15.84 Tk66,758,339 Tk1,813,382,847
Apr-25 2024 Tk15.94 Tk15.49 Tk16.27 Tk16.22 Tk40,454,665 Tk1,983,533,057
Apr-24 2024 Tk16.17 Tk16.17 Tk17.42 Tk17.32 Tk36,631,916 Tk2,012,697,552
Apr-23 2024 Tk17.40 Tk17.08 Tk17.50 Tk17.44 Tk33,854,897 Tk2,165,637,945
Apr-22 2024 Tk17.23 Tk16.60 Tk17.38 Tk16.67 Tk34,994,468 Tk2,144,656,159
Apr-21 2024 Tk16.76 Tk15.60 Tk16.95 Tk16.95 Tk62,879,347 Tk2,085,794,483
Apr-20 2024 Tk16.83 Tk16.77 Tk17.37 Tk16.90 Tk43,116,534 Tk2,095,081,535
Apr-19 2024 Tk16.76 Tk15.76 Tk16.80 Tk16.63 Tk45,866,339 Tk2,085,897,442
Apr-18 2024 Tk16.55 Tk16.12 Tk16.73 Tk16.18 Tk44,033,544 Tk2,060,189,418
Apr-17 2024 Tk16.19 Tk15.79 Tk16.93 Tk16.76 Tk32,818,767 Tk2,015,308,499

Historical and market price analysis of MIcro Licensing Coin - MILC Platform (MLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1079 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.