Market Cap zł9.18T -2.77%
Volume 24h zł857.52B 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
MIcro Licensing Coin - MILC Platform MLT

MIcro Licensing Coin - MILC Platform (MLT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.477587 zł0.463993 zł0.486296 zł0.486153 zł1,393,736 zł59,423,145
Apr-30 2024 zł0.487324 zł0.446139 zł0.487324 zł0.480722 zł1,586,991 zł60,634,588
Apr-29 2024 zł0.482024 zł0.468286 zł0.497986 zł0.497986 zł1,289,376 zł59,975,121
Apr-28 2024 zł0.501206 zł0.501206 zł0.528064 zł0.507648 zł1,142,331 zł62,361,887
Apr-27 2024 zł0.505853 zł0.505853 zł0.533969 zł0.533969 zł1,363,354 zł62,940,003
Apr-26 2024 zł0.535926 zł0.533723 zł0.586213 zł0.582791 zł2,454,843 zł66,681,854
Apr-25 2024 zł0.586212 zł0.569677 zł0.598493 zł0.596652 zł1,487,602 zł72,938,631
Apr-24 2024 zł0.594832 zł0.594832 zł0.640654 zł0.636925 zł1,347,032 zł74,011,070
Apr-23 2024 zł0.640032 zł0.62823 zł0.643876 zł0.641493 zł1,244,915 zł79,635,006
Apr-22 2024 zł0.633831 zł0.610615 zł0.639369 zł0.61304 zł1,286,819 zł78,863,462
Apr-21 2024 zł0.616435 zł0.573999 zł0.6233 zł0.6233 zł2,312,204 zł76,698,996
Apr-20 2024 zł0.619179 zł0.616861 zł0.638987 zł0.621548 zł1,585,484 zł77,040,500
Apr-19 2024 zł0.616465 zł0.579651 zł0.618125 zł0.611809 zł1,686,601 zł76,702,782
Apr-18 2024 zł0.608867 zł0.59293 zł0.615486 zł0.595141 zł1,619,205 zł75,757,444
Apr-17 2024 zł0.595603 zł0.580994 zł0.622717 zł0.616496 zł1,206,814 zł74,107,080

Historical and market price analysis of MIcro Licensing Coin - MILC Platform (MLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1079 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03526 PLN.