Market Cap Bs.82.62T -2.47%
Volume 24h Bs.7.74T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
MIcro Licensing Coin - MILC Platform MLT

MIcro Licensing Coin - MILC Platform (MLT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.4.3113 Bs.4.1886 Bs.4.3899 Bs.4.3886 Bs.12,581,650 Bs.536,429,634
Apr-30 2024 Bs.4.3992 Bs.4.0274 Bs.4.3992 Bs.4.3396 Bs.14,326,220 Bs.547,365,672
Apr-29 2024 Bs.4.3513 Bs.4.2273 Bs.4.4954 Bs.4.4954 Bs.11,639,562 Bs.541,412,483
Apr-28 2024 Bs.4.5245 Bs.4.5245 Bs.4.7669 Bs.4.5826 Bs.10,312,144 Bs.562,958,497
Apr-27 2024 Bs.4.5664 Bs.4.5664 Bs.4.8202 Bs.4.8202 Bs.12,307,380 Bs.568,177,313
Apr-26 2024 Bs.4.8379 Bs.4.8180 Bs.5.291 Bs.5.261 Bs.22,160,564 Bs.601,956,065
Apr-25 2024 Bs.5.291 Bs.5.142 Bs.5.402 Bs.5.386 Bs.13,429,007 Bs.658,437,768
Apr-24 2024 Bs.5.369 Bs.5.369 Bs.5.783 Bs.5.749 Bs.12,160,038 Bs.668,118,980
Apr-23 2024 Bs.5.777 Bs.5.671 Bs.5.812 Bs.5.790 Bs.11,238,201 Bs.718,887,850
Apr-22 2024 Bs.5.721 Bs.5.512 Bs.5.771 Bs.5.534 Bs.11,616,484 Bs.711,922,904
Apr-21 2024 Bs.5.564 Bs.5.181 Bs.5.626 Bs.5.626 Bs.20,872,925 Bs.692,383,653
Apr-20 2024 Bs.5.589 Bs.5.568 Bs.5.768 Bs.5.610 Bs.14,312,620 Bs.695,466,508
Apr-19 2024 Bs.5.565 Bs.5.232 Bs.5.579 Bs.5.522 Bs.15,225,423 Bs.692,417,830
Apr-18 2024 Bs.5.496 Bs.5.352 Bs.5.556 Bs.5.372 Bs.14,617,023 Bs.683,884,000
Apr-17 2024 Bs.5.376 Bs.5.244 Bs.5.621 Bs.5.565 Bs.10,894,255 Bs.668,985,689

Historical and market price analysis of MIcro Licensing Coin - MILC Platform (MLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1079 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.