Market Cap RM10.81T -3.02%
Volume 24h RM926.47B 7.08%
BTC % 49.97% -1.38%
ETH % 15.44% -1.49%
Coins 26.921 +16
Exchanges 885
Last update 1 minute ago
MIcro Licensing Coin - MILC Platform MLT

MIcro Licensing Coin - MILC Platform (MLT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.563481 RM0.547442 RM0.573756 RM0.573588 RM1,644,399 RM70,110,375
Apr-30 2024 RM0.574969 RM0.526377 RM0.574969 RM0.56718 RM1,872,411 RM71,539,695
Apr-29 2024 RM0.568716 RM0.552507 RM0.587549 RM0.587549 RM1,521,270 RM70,761,625
Apr-28 2024 RM0.591348 RM0.591348 RM0.623036 RM0.598949 RM1,347,778 RM73,577,649
Apr-27 2024 RM0.59683 RM0.59683 RM0.630004 RM0.630004 RM1,608,552 RM74,259,739
Apr-26 2024 RM0.632312 RM0.629713 RM0.691643 RM0.687605 RM2,896,345 RM78,674,560
Apr-25 2024 RM0.691643 RM0.672133 RM0.706132 RM0.70396 RM1,755,147 RM86,056,616
Apr-24 2024 RM0.701812 RM0.701812 RM0.755875 RM0.751476 RM1,589,295 RM87,321,933
Apr-23 2024 RM0.755141 RM0.741217 RM0.759677 RM0.756865 RM1,468,812 RM93,957,331
Apr-22 2024 RM0.747825 RM0.720434 RM0.75436 RM0.723295 RM1,518,253 RM93,047,026
Apr-21 2024 RM0.7273 RM0.677232 RM0.7354 RM0.7354 RM2,728,053 RM90,493,281
Apr-20 2024 RM0.730539 RM0.727804 RM0.753909 RM0.733334 RM1,870,633 RM90,896,205
Apr-19 2024 RM0.727336 RM0.683902 RM0.729294 RM0.721843 RM1,989,935 RM90,497,748
Apr-18 2024 RM0.718372 RM0.699568 RM0.726181 RM0.702177 RM1,910,418 RM89,382,392
Apr-17 2024 RM0.702722 RM0.685486 RM0.734712 RM0.727373 RM1,423,859 RM87,435,210

Historical and market price analysis of MIcro Licensing Coin - MILC Platform (MLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1079 days, from day 05-19-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.761 MYR.