Market Cap NZ$4.26T 2.8%
Volume 24h NZ$165.18B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
MIBR Fan Token MIBR

MIBR Fan Token (MIBR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.2674 NZ$0.264202 NZ$0.268559 NZ$0.264703 NZ$6,413 NZ$388,161
May-03 2024 NZ$0.264724 NZ$0.264406 NZ$0.267054 NZ$0.264888 NZ$5,439 NZ$384,276
May-02 2024 NZ$0.264871 NZ$0.264826 NZ$0.271776 NZ$0.265179 NZ$12,174 NZ$384,490
May-01 2024 NZ$0.265116 NZ$0.265116 NZ$0.291993 NZ$0.283223 NZ$10,003 NZ$384,846
Apr-30 2024 NZ$0.283212 NZ$0.259516 NZ$0.295919 NZ$0.26246 NZ$5,819 NZ$411,114
Apr-29 2024 NZ$0.26246 NZ$0.260974 NZ$0.299551 NZ$0.299551 NZ$6,053 NZ$380,990
Apr-28 2024 NZ$0.299565 NZ$0.28501 NZ$0.309298 NZ$0.309298 NZ$7,848 NZ$434,851
Apr-27 2024 NZ$0.288128 NZ$0.288128 NZ$0.35094 NZ$0.307047 NZ$7,639 NZ$418,250
Apr-26 2024 NZ$0.306756 NZ$0.292582 NZ$0.309618 NZ$0.303767 NZ$4,229 NZ$445,290
Apr-25 2024 NZ$0.305413 NZ$0.29758 NZ$0.314522 NZ$0.309546 NZ$17,907 NZ$443,341
Apr-24 2024 NZ$0.309482 NZ$0.297798 NZ$0.316662 NZ$0.305312 NZ$1,924 NZ$449,248
Apr-23 2024 NZ$0.317492 NZ$0.299982 NZ$0.317555 NZ$0.312783 NZ$4,589 NZ$460,875
Apr-22 2024 NZ$0.312775 NZ$0.296758 NZ$0.329675 NZ$0.300996 NZ$5,371 NZ$454,028
Apr-21 2024 NZ$0.301035 NZ$0.296761 NZ$0.352708 NZ$0.319444 NZ$10,466 NZ$436,986
Apr-20 2024 NZ$0.309059 NZ$0.305549 NZ$0.350761 NZ$0.309981 NZ$3,662 NZ$448,633

Historical and market price analysis of MIBR Fan Token (MIBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 585 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66472 NZD.