Market Cap AR$2,236.81T 2.91%
Volume 24h AR$88.46T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 45 Seconds ago
MIBR Fan Token MIBR

MIBR Fan Token (MIBR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$141.07 AR$139.38 AR$141.68 AR$139.64 AR$3,383,463 AR$204,778,883
May-03 2024 AR$139.65 AR$139.49 AR$140.88 AR$139.74 AR$2,869,599 AR$202,729,444
May-02 2024 AR$139.73 AR$139.71 AR$143.37 AR$139.89 AR$6,422,759 AR$202,842,190
May-01 2024 AR$139.86 AR$139.86 AR$154.04 AR$149.41 AR$5,277,043 AR$203,030,077
Apr-30 2024 AR$149.41 AR$136.91 AR$156.11 AR$138.46 AR$3,069,789 AR$216,887,953
Apr-29 2024 AR$138.46 AR$137.67 AR$158.03 AR$158.03 AR$3,193,360 AR$200,995,723
Apr-28 2024 AR$158.03 AR$150.36 AR$163.17 AR$163.17 AR$4,140,316 AR$229,410,844
Apr-27 2024 AR$152.00 AR$152.00 AR$185.14 AR$161.98 AR$4,030,050 AR$220,652,892
Apr-26 2024 AR$161.83 AR$154.35 AR$163.34 AR$160.25 AR$2,231,130 AR$234,917,807
Apr-25 2024 AR$161.12 AR$156.99 AR$165.93 AR$163.30 AR$9,447,075 AR$233,889,436
Apr-24 2024 AR$163.27 AR$157.10 AR$167.05 AR$161.07 AR$1,014,801 AR$237,006,043
Apr-23 2024 AR$167.49 AR$158.25 AR$167.53 AR$165.01 AR$2,421,177 AR$243,139,974
Apr-22 2024 AR$165.00 AR$156.55 AR$173.92 AR$158.79 AR$2,833,424 AR$239,527,619
Apr-21 2024 AR$158.81 AR$156.56 AR$186.07 AR$168.52 AR$5,521,388 AR$230,536,906
Apr-20 2024 AR$163.04 AR$161.19 AR$185.04 AR$163.53 AR$1,932,164 AR$236,681,710

Historical and market price analysis of MIBR Fan Token (MIBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 585 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.