Market Cap Bs.91.40T 2.12%
Volume 24h Bs.3.55T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
MIBR Fan Token MIBR

MIBR Fan Token (MIBR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.5.612 Bs.5.397 Bs.5.828 Bs.5.827 Bs.49,476 Bs.8,147,105
May-04 2024 Bs.5.857 Bs.5.787 Bs.5.882 Bs.5.798 Bs.140,478 Bs.8,502,237
May-03 2024 Bs.5.798 Bs.5.791 Bs.5.849 Bs.5.802 Bs.119,143 Bs.8,417,146
May-02 2024 Bs.5.801 Bs.5.800 Bs.5.952 Bs.5.808 Bs.266,667 Bs.8,421,827
May-01 2024 Bs.5.807 Bs.5.807 Bs.6.395 Bs.6.203 Bs.219,098 Bs.8,429,628
Apr-30 2024 Bs.6.203 Bs.5.684 Bs.6.481 Bs.5.748 Bs.127,455 Bs.9,004,995
Apr-29 2024 Bs.5.748 Bs.5.716 Bs.6.561 Bs.6.561 Bs.132,585 Bs.8,345,164
Apr-28 2024 Bs.6.561 Bs.6.242 Bs.6.774 Bs.6.774 Bs.171,902 Bs.9,524,934
Apr-27 2024 Bs.6.311 Bs.6.311 Bs.7.686 Bs.6.725 Bs.167,324 Bs.9,161,312
Apr-26 2024 Bs.6.719 Bs.6.408 Bs.6.781 Bs.6.653 Bs.92,635 Bs.9,753,579
Apr-25 2024 Bs.6.689 Bs.6.518 Bs.6.889 Bs.6.780 Bs.392,234 Bs.9,710,881
Apr-24 2024 Bs.6.778 Bs.6.522 Bs.6.936 Bs.6.687 Bs.42,134 Bs.9,840,280
Apr-23 2024 Bs.6.954 Bs.6.570 Bs.6.955 Bs.6.851 Bs.100,525 Bs.10,094,956
Apr-22 2024 Bs.6.851 Bs.6.500 Bs.7.221 Bs.6.592 Bs.117,641 Bs.9,944,974
Apr-21 2024 Bs.6.593 Bs.6.500 Bs.7.725 Bs.6.997 Bs.229,243 Bs.9,571,687

Historical and market price analysis of MIBR Fan Token (MIBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 586 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.