Market Cap CL$2,413.35T 2.8%
Volume 24h CL$93.59T -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
MIBR Fan Token MIBR

MIBR Fan Token (MIBR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$151.51 CL$149.70 CL$152.16 CL$149.98 CL$3,633,908 CL$219,936,662
May-03 2024 CL$149.99 CL$149.81 CL$151.31 CL$150.08 CL$3,082,007 CL$217,735,522
May-02 2024 CL$150.07 CL$150.05 CL$153.99 CL$150.25 CL$6,898,173 CL$217,856,613
May-01 2024 CL$150.21 CL$150.21 CL$165.44 CL$160.47 CL$5,667,651 CL$218,058,408
Apr-30 2024 CL$160.47 CL$147.04 CL$167.67 CL$148.71 CL$3,297,015 CL$232,942,047
Apr-29 2024 CL$148.71 CL$147.87 CL$169.72 CL$169.72 CL$3,429,734 CL$215,873,471
Apr-28 2024 CL$169.73 CL$161.49 CL$175.25 CL$175.25 CL$4,446,783 CL$246,391,885
Apr-27 2024 CL$163.25 CL$163.25 CL$198.84 CL$173.97 CL$4,328,356 CL$236,985,667
Apr-26 2024 CL$173.81 CL$165.78 CL$175.43 CL$172.11 CL$2,396,279 CL$252,306,475
Apr-25 2024 CL$173.05 CL$168.61 CL$178.21 CL$175.39 CL$10,146,349 CL$251,201,984
Apr-24 2024 CL$175.35 CL$168.73 CL$179.42 CL$172.99 CL$1,089,916 CL$254,549,283
Apr-23 2024 CL$179.89 CL$169.97 CL$179.93 CL$177.22 CL$2,600,393 CL$261,137,249
Apr-22 2024 CL$177.22 CL$168.14 CL$186.79 CL$170.54 CL$3,043,154 CL$257,257,506
Apr-21 2024 CL$170.57 CL$168.14 CL$199.84 CL$181.00 CL$5,930,082 CL$247,601,299
Apr-20 2024 CL$175.11 CL$173.12 CL$198.74 CL$175.63 CL$2,075,183 CL$254,200,942

Historical and market price analysis of MIBR Fan Token (MIBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 585 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.25 CLP.