Market Cap zł10.08T 2.35%
Volume 24h zł396.54B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
MIBR Fan Token MIBR

MIBR Fan Token (MIBR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.618018 zł0.594351 zł0.641835 zł0.641751 zł5,448 zł897,122
May-04 2024 zł0.644958 zł0.637243 zł0.647753 zł0.638452 zł15,469 zł936,227
May-03 2024 zł0.638503 zł0.637737 zł0.644122 zł0.638899 zł13,119 zł926,857
May-02 2024 zł0.638858 zł0.63875 zł0.655513 zł0.639602 zł29,364 zł927,373
May-01 2024 zł0.63945 zł0.63945 zł0.704275 zł0.683122 zł24,126 zł928,232
Apr-30 2024 zł0.683096 zł0.625941 zł0.713744 zł0.633042 zł14,035 zł991,589
Apr-29 2024 zł0.633043 zł0.629458 zł0.722505 zł0.722505 zł14,600 zł918,931
Apr-28 2024 zł0.722537 zł0.687432 zł0.746014 zł0.746014 zł18,929 zł1,048,842
Apr-27 2024 zł0.694953 zł0.694953 zł0.846453 zł0.740584 zł18,425 zł1,008,801
Apr-26 2024 zł0.739881 zł0.705696 zł0.746785 zł0.732674 zł10,200 zł1,074,019
Apr-25 2024 zł0.736642 zł0.717751 zł0.758615 zł0.746612 zł43,191 zł1,069,318
Apr-24 2024 zł0.746458 zł0.718276 zł0.763776 zł0.736399 zł4,640 zł1,083,566
Apr-23 2024 zł0.765777 zł0.723544 zł0.76593 zł0.754418 zł11,069 zł1,111,610
Apr-22 2024 zł0.7544 zł0.715767 zł0.795163 zł0.725989 zł12,954 zł1,095,095
Apr-21 2024 zł0.726084 zł0.715776 zł0.850717 zł0.770484 zł25,243 zł1,053,990

Historical and market price analysis of MIBR Fan Token (MIBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 586 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01523 PLN.