Market Cap RM11.79T 1.72%
Volume 24h RM453.75B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 54 Seconds ago
MIBR Fan Token MIBR

MIBR Fan Token (MIBR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.729805 RM0.701856 RM0.75793 RM0.75783 RM6,434 RM1,059,392
May-04 2024 RM0.761617 RM0.752507 RM0.764918 RM0.753935 RM18,267 RM1,105,571
May-03 2024 RM0.753995 RM0.75309 RM0.760631 RM0.754462 RM15,493 RM1,094,506
May-02 2024 RM0.754414 RM0.754286 RM0.774081 RM0.755292 RM34,676 RM1,095,115
May-01 2024 RM0.755113 RM0.755113 RM0.831663 RM0.806684 RM28,490 RM1,096,129
Apr-30 2024 RM0.806653 RM0.739161 RM0.842846 RM0.747547 RM16,573 RM1,170,946
Apr-29 2024 RM0.747547 RM0.743313 RM0.853191 RM0.853191 RM17,240 RM1,085,146
Apr-28 2024 RM0.853229 RM0.811774 RM0.880953 RM0.880953 RM22,353 RM1,238,555
Apr-27 2024 RM0.820656 RM0.820656 RM0.9995 RM0.87454 RM21,758 RM1,191,272
Apr-26 2024 RM0.87371 RM0.833341 RM0.881863 RM0.865199 RM12,046 RM1,268,286
Apr-25 2024 RM0.869886 RM0.847577 RM0.895832 RM0.881658 RM51,003 RM1,262,734
Apr-24 2024 RM0.881477 RM0.848197 RM0.901927 RM0.869599 RM5,479 RM1,279,560
Apr-23 2024 RM0.90429 RM0.854418 RM0.904471 RM0.890877 RM13,072 RM1,312,677
Apr-22 2024 RM0.890855 RM0.845234 RM0.938991 RM0.857305 RM15,297 RM1,293,174
Apr-21 2024 RM0.857417 RM0.845245 RM1.0045 RM0.909849 RM29,809 RM1,244,635

Historical and market price analysis of MIBR Fan Token (MIBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 586 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.