Market Cap HK$19.83T 2.97%
Volume 24h HK$841.90B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
MIBR Fan Token MIBR

MIBR Fan Token (MIBR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$1.2031 HK$1.1571 HK$1.2495 HK$1.2493 HK$10,607 HK$1,746,552
May-04 2024 HK$1.2556 HK$1.2406 HK$1.2610 HK$1.2429 HK$30,115 HK$1,822,684
May-03 2024 HK$1.2430 HK$1.2415 HK$1.2540 HK$1.2438 HK$25,542 HK$1,804,443
May-02 2024 HK$1.2437 HK$1.2435 HK$1.2761 HK$1.2452 HK$57,167 HK$1,805,446
May-01 2024 HK$1.2449 HK$1.2449 HK$1.3711 HK$1.3299 HK$46,970 HK$1,807,119
Apr-30 2024 HK$1.3298 HK$1.2186 HK$1.3895 HK$1.2324 HK$27,323 HK$1,930,464
Apr-29 2024 HK$1.2324 HK$1.2254 HK$1.4066 HK$1.4066 HK$28,423 HK$1,789,011
Apr-28 2024 HK$1.4066 HK$1.3383 HK$1.4523 HK$1.4523 HK$36,852 HK$2,041,927
Apr-27 2024 HK$1.3529 HK$1.3529 HK$1.6479 HK$1.4417 HK$35,870 HK$1,963,975
Apr-26 2024 HK$1.4404 HK$1.3738 HK$1.4538 HK$1.4263 HK$19,859 HK$2,090,943
Apr-25 2024 HK$1.4341 HK$1.3973 HK$1.4769 HK$1.4535 HK$84,086 HK$2,081,790
Apr-24 2024 HK$1.4532 HK$1.3983 HK$1.4869 HK$1.4336 HK$9,032 HK$2,109,530
Apr-23 2024 HK$1.4908 HK$1.4086 HK$1.4911 HK$1.4687 HK$21,550 HK$2,164,127
Apr-22 2024 HK$1.4686 HK$1.3934 HK$1.5480 HK$1.4133 HK$25,220 HK$2,131,974
Apr-21 2024 HK$1.4135 HK$1.3935 HK$1.6562 HK$1.5000 HK$49,144 HK$2,051,950

Historical and market price analysis of MIBR Fan Token (MIBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 586 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81701 HKD.