Cap Mercado HK$19.18T
-0.41%
Volumen 24h HK$983.16B
-9.21%
BTC % 50.69%
0.37%
ETH % 14.95%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-06 2024 | HK$1.2194 | HK$1.1308 | HK$1.2507 | HK$1.2039 | HK$11,963 | HK$1,770,172 |
May-05 2024 | HK$1.2038 | HK$1.1577 | HK$1.2502 | HK$1.2500 | HK$10,612 | HK$1,747,522 |
May-04 2024 | HK$1.2563 | HK$1.2413 | HK$1.2617 | HK$1.2436 | HK$30,132 | HK$1,823,696 |
May-03 2024 | HK$1.2437 | HK$1.2422 | HK$1.2547 | HK$1.2445 | HK$25,556 | HK$1,805,445 |
May-02 2024 | HK$1.2444 | HK$1.2442 | HK$1.2768 | HK$1.2458 | HK$57,199 | HK$1,806,449 |
May-01 2024 | HK$1.2455 | HK$1.2455 | HK$1.3718 | HK$1.3306 | HK$46,996 | HK$1,808,122 |
Apr-30 2024 | HK$1.3306 | HK$1.2192 | HK$1.3903 | HK$1.2331 | HK$27,339 | HK$1,931,536 |
Apr-29 2024 | HK$1.2331 | HK$1.2261 | HK$1.4073 | HK$1.4073 | HK$28,439 | HK$1,790,005 |
Apr-28 2024 | HK$1.4074 | HK$1.3390 | HK$1.4531 | HK$1.4531 | HK$36,872 | HK$2,043,061 |
Apr-27 2024 | HK$1.3537 | HK$1.3537 | HK$1.6488 | HK$1.4425 | HK$35,890 | HK$1,965,065 |
Apr-26 2024 | HK$1.4412 | HK$1.3746 | HK$1.4546 | HK$1.4271 | HK$19,870 | HK$2,092,104 |
Apr-25 2024 | HK$1.4349 | HK$1.3981 | HK$1.4777 | HK$1.4543 | HK$84,133 | HK$2,082,946 |
Apr-24 2024 | HK$1.4540 | HK$1.3991 | HK$1.4877 | HK$1.4344 | HK$9,037 | HK$2,110,701 |
Apr-23 2024 | HK$1.4916 | HK$1.4094 | HK$1.4919 | HK$1.4695 | HK$21,562 | HK$2,165,328 |
Apr-22 2024 | HK$1.4695 | HK$1.3942 | HK$1.5489 | HK$1.4141 | HK$25,234 | HK$2,133,158 |
Análisis de precios históricos y de mercado de MIBR Fan Token (MIBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 587 días, desde el día 28-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82135 HKD.