Cap Mercado NZ$4.11T
-0.92%
Volumen 24h NZ$254.48B
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-06 2024 | NZ$0.259512 | NZ$0.240665 | NZ$0.266173 | NZ$0.256209 | NZ$2,546 | NZ$376,710 |
May-05 2024 | NZ$0.256191 | NZ$0.24638 | NZ$0.266064 | NZ$0.266029 | NZ$2,258 | NZ$371,890 |
May-04 2024 | NZ$0.267358 | NZ$0.26416 | NZ$0.268517 | NZ$0.264662 | NZ$6,412 | NZ$388,100 |
May-03 2024 | NZ$0.264683 | NZ$0.264365 | NZ$0.267012 | NZ$0.264847 | NZ$5,439 | NZ$384,216 |
May-02 2024 | NZ$0.26483 | NZ$0.264785 | NZ$0.271734 | NZ$0.265138 | NZ$12,173 | NZ$384,430 |
May-01 2024 | NZ$0.265075 | NZ$0.265075 | NZ$0.291947 | NZ$0.283179 | NZ$10,001 | NZ$384,786 |
Apr-30 2024 | NZ$0.283168 | NZ$0.259475 | NZ$0.295873 | NZ$0.262419 | NZ$5,818 | NZ$411,050 |
Apr-29 2024 | NZ$0.262419 | NZ$0.260933 | NZ$0.299504 | NZ$0.299504 | NZ$6,052 | NZ$380,931 |
Apr-28 2024 | NZ$0.299518 | NZ$0.284965 | NZ$0.30925 | NZ$0.30925 | NZ$7,847 | NZ$434,783 |
Apr-27 2024 | NZ$0.288083 | NZ$0.288083 | NZ$0.350885 | NZ$0.306999 | NZ$7,638 | NZ$418,185 |
Apr-26 2024 | NZ$0.306708 | NZ$0.292537 | NZ$0.30957 | NZ$0.30372 | NZ$4,228 | NZ$445,220 |
Apr-25 2024 | NZ$0.305365 | NZ$0.297534 | NZ$0.314473 | NZ$0.309498 | NZ$17,904 | NZ$443,271 |
Apr-24 2024 | NZ$0.309434 | NZ$0.297751 | NZ$0.316613 | NZ$0.305264 | NZ$1,923 | NZ$449,178 |
Apr-23 2024 | NZ$0.317442 | NZ$0.299935 | NZ$0.317506 | NZ$0.312734 | NZ$4,589 | NZ$460,803 |
Apr-22 2024 | NZ$0.312726 | NZ$0.296711 | NZ$0.329624 | NZ$0.300949 | NZ$5,370 | NZ$453,957 |
Análisis de precios históricos y de mercado de MIBR Fan Token (MIBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 587 días, desde el día 28-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66446 NZD.