Cap Mercado AR$2,175.34T
-2.78%
Volumen 24h AR$125.36T
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-06 2024 | AR$137.24 | AR$127.27 | AR$140.76 | AR$135.49 | AR$1,346,372 | AR$199,226,897 |
May-05 2024 | AR$135.48 | AR$130.30 | AR$140.71 | AR$140.69 | AR$1,194,392 | AR$196,677,651 |
May-04 2024 | AR$141.39 | AR$139.70 | AR$142.00 | AR$139.96 | AR$3,391,261 | AR$205,250,839 |
May-03 2024 | AR$139.98 | AR$139.81 | AR$141.21 | AR$140.06 | AR$2,876,212 | AR$203,196,676 |
May-02 2024 | AR$140.05 | AR$140.03 | AR$143.70 | AR$140.22 | AR$6,437,561 | AR$203,309,681 |
May-01 2024 | AR$140.18 | AR$140.18 | AR$154.39 | AR$149.76 | AR$5,289,205 | AR$203,498,002 |
Apr-30 2024 | AR$149.75 | AR$137.22 | AR$156.47 | AR$138.78 | AR$3,076,864 | AR$217,387,816 |
Apr-29 2024 | AR$138.78 | AR$137.99 | AR$158.39 | AR$158.39 | AR$3,200,720 | AR$201,458,959 |
Apr-28 2024 | AR$158.40 | AR$150.70 | AR$163.55 | AR$163.55 | AR$4,149,858 | AR$229,939,568 |
Apr-27 2024 | AR$152.35 | AR$152.35 | AR$185.56 | AR$162.35 | AR$4,039,338 | AR$221,161,432 |
Apr-26 2024 | AR$162.20 | AR$154.71 | AR$163.71 | AR$160.62 | AR$2,236,272 | AR$235,459,223 |
Apr-25 2024 | AR$161.49 | AR$157.35 | AR$166.31 | AR$163.68 | AR$9,468,847 | AR$234,428,482 |
Apr-24 2024 | AR$163.64 | AR$157.46 | AR$167.44 | AR$161.44 | AR$1,017,139 | AR$237,552,272 |
Apr-23 2024 | AR$167.88 | AR$158.62 | AR$167.91 | AR$165.39 | AR$2,426,757 | AR$243,700,340 |
Apr-22 2024 | AR$165.38 | AR$156.91 | AR$174.32 | AR$159.16 | AR$2,839,954 | AR$240,079,660 |
Análisis de precios históricos y de mercado de MIBR Fan Token (MIBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 587 días, desde el día 28-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.2664 ARS.