Cap Mercado RM11.73T
0.2%
Volumen 24h RM624.30B
4.38%
BTC % 50.71%
0.07%
ETH % 14.9%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-06 2024 | RM0.738952 | RM0.685289 | RM0.757922 | RM0.729548 | RM7,249 | RM1,072,671 |
May-05 2024 | RM0.729497 | RM0.70156 | RM0.75761 | RM0.75751 | RM6,431 | RM1,058,945 |
May-04 2024 | RM0.761296 | RM0.75219 | RM0.764596 | RM0.753617 | RM18,259 | RM1,105,104 |
May-03 2024 | RM0.753677 | RM0.752772 | RM0.76031 | RM0.754144 | RM15,486 | RM1,094,045 |
May-02 2024 | RM0.754096 | RM0.753968 | RM0.773755 | RM0.754973 | RM34,661 | RM1,094,653 |
May-01 2024 | RM0.754794 | RM0.754794 | RM0.831313 | RM0.806344 | RM28,478 | RM1,095,667 |
Apr-30 2024 | RM0.806313 | RM0.738849 | RM0.84249 | RM0.747231 | RM16,566 | RM1,170,452 |
Apr-29 2024 | RM0.747231 | RM0.743 | RM0.852831 | RM0.852831 | RM17,233 | RM1,084,688 |
Apr-28 2024 | RM0.852869 | RM0.811432 | RM0.880581 | RM0.880581 | RM22,344 | RM1,238,033 |
Apr-27 2024 | RM0.82031 | RM0.82031 | RM0.9991 | RM0.874171 | RM21,748 | RM1,190,770 |
Apr-26 2024 | RM0.873342 | RM0.83299 | RM0.881491 | RM0.864834 | RM12,040 | RM1,267,751 |
Apr-25 2024 | RM0.869519 | RM0.847219 | RM0.895454 | RM0.881286 | RM50,982 | RM1,262,202 |
Apr-24 2024 | RM0.881105 | RM0.847839 | RM0.901547 | RM0.869232 | RM5,476 | RM1,279,021 |
Apr-23 2024 | RM0.903909 | RM0.854058 | RM0.904089 | RM0.890501 | RM13,066 | RM1,312,123 |
Apr-22 2024 | RM0.890479 | RM0.844878 | RM0.938595 | RM0.856944 | RM15,291 | RM1,292,629 |
Análisis de precios históricos y de mercado de MIBR Fan Token (MIBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 587 días, desde el día 28-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7395 MYR.