Cap Mercado £1.94T
-1.78%
Volumen 24h £105.86B
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-06 2024 | £0.124773 | £0.115711 | £0.127976 | £0.123185 | £1,224 | £181,122 |
May-05 2024 | £0.123176 | £0.118459 | £0.127923 | £0.127906 | £1,086 | £178,804 |
May-04 2024 | £0.128545 | £0.127008 | £0.129102 | £0.127249 | £3,083 | £186,598 |
May-03 2024 | £0.127259 | £0.127106 | £0.128379 | £0.127338 | £2,615 | £184,731 |
May-02 2024 | £0.12733 | £0.127308 | £0.130649 | £0.127478 | £5,853 | £184,833 |
May-01 2024 | £0.127447 | £0.127447 | £0.140368 | £0.136152 | £4,809 | £185,005 |
Apr-30 2024 | £0.136146 | £0.124755 | £0.142255 | £0.12617 | £2,797 | £197,632 |
Apr-29 2024 | £0.12617 | £0.125456 | £0.144001 | £0.144001 | £2,910 | £183,151 |
Apr-28 2024 | £0.144007 | £0.137011 | £0.148687 | £0.148687 | £3,773 | £209,043 |
Apr-27 2024 | £0.13851 | £0.13851 | £0.168705 | £0.147604 | £3,672 | £201,063 |
Apr-26 2024 | £0.147464 | £0.140651 | £0.14884 | £0.146028 | £2,033 | £214,061 |
Apr-25 2024 | £0.146819 | £0.143054 | £0.151198 | £0.148806 | £8,608 | £213,124 |
Apr-24 2024 | £0.148775 | £0.143158 | £0.152227 | £0.14677 | £925 | £215,964 |
Apr-23 2024 | £0.152626 | £0.144208 | £0.152656 | £0.150362 | £2,206 | £221,553 |
Apr-22 2024 | £0.150358 | £0.142658 | £0.158482 | £0.144695 | £2,582 | £218,262 |
Análisis de precios históricos y de mercado de MIBR Fan Token (MIBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 587 días, desde el día 29-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80027 GBP.