Cap Mercado €2.29T
-1.35%
Volumen 24h €123.19B
8.95%
BTC % 50.86%
0.68%
ETH % 14.98%
-0.86%
Monedas
27.019
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-06 2024 | €0.144659 | €0.134154 | €0.148373 | €0.142818 | €1,419 | €209,989 |
May-05 2024 | €0.142808 | €0.137339 | €0.148312 | €0.148292 | €1,259 | €207,303 |
May-04 2024 | €0.149033 | €0.147251 | €0.149679 | €0.14753 | €3,574 | €216,339 |
May-03 2024 | €0.147542 | €0.147365 | €0.14884 | €0.147633 | €3,032 | €214,174 |
May-02 2024 | €0.147624 | €0.147599 | €0.151472 | €0.147796 | €6,785 | €214,293 |
May-01 2024 | €0.147761 | €0.147761 | €0.16274 | €0.157852 | €5,575 | €214,491 |
Apr-30 2024 | €0.157846 | €0.144639 | €0.164928 | €0.14628 | €3,243 | €229,132 |
Apr-29 2024 | €0.14628 | €0.145452 | €0.166953 | €0.166953 | €3,374 | €212,342 |
Apr-28 2024 | €0.16696 | €0.158848 | €0.172385 | €0.172385 | €4,374 | €242,361 |
Apr-27 2024 | €0.160586 | €0.160586 | €0.195594 | €0.17113 | €4,258 | €233,109 |
Apr-26 2024 | €0.170968 | €0.163068 | €0.172563 | €0.169302 | €2,357 | €248,179 |
Apr-25 2024 | €0.170219 | €0.165854 | €0.175297 | €0.172523 | €9,980 | €247,093 |
Apr-24 2024 | €0.172488 | €0.165975 | €0.176489 | €0.170163 | €1,072 | €250,385 |
Apr-23 2024 | €0.176952 | €0.167193 | €0.176987 | €0.174327 | €2,558 | €256,865 |
Apr-22 2024 | €0.174323 | €0.165396 | €0.183742 | €0.167758 | €2,993 | €253,049 |
Análisis de precios históricos y de mercado de MIBR Fan Token (MIBR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 587 días, desde el día 28-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92782 EUR.