時価総額 NZ$4.02T
-0%
ボリューム24h NZ$218.01B
2.64%
BTC % 50.41%
-0.61%
ETH % 14.89%
-0.47%
硬貨
27.049
+11
取引所
885
最後の更新
15 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.20549 | NZ$0.201128 | NZ$0.212512 | NZ$0.201128 | NZ$2,706 | NZ$298,292 |
May-07 2024 | NZ$0.201262 | NZ$0.191285 | NZ$0.272344 | NZ$0.258901 | NZ$11,233 | NZ$292,155 |
May-06 2024 | NZ$0.258897 | NZ$0.240096 | NZ$0.265543 | NZ$0.255602 | NZ$2,540 | NZ$375,818 |
May-05 2024 | NZ$0.255584 | NZ$0.245797 | NZ$0.265434 | NZ$0.265399 | NZ$2,253 | NZ$371,009 |
May-04 2024 | NZ$0.266725 | NZ$0.263535 | NZ$0.267882 | NZ$0.264035 | NZ$6,397 | NZ$387,182 |
May-03 2024 | NZ$0.264056 | NZ$0.263739 | NZ$0.26638 | NZ$0.26422 | NZ$5,426 | NZ$383,307 |
May-02 2024 | NZ$0.264203 | NZ$0.264158 | NZ$0.271091 | NZ$0.26451 | NZ$12,144 | NZ$383,520 |
May-01 2024 | NZ$0.264448 | NZ$0.264448 | NZ$0.291256 | NZ$0.282508 | NZ$9,977 | NZ$383,875 |
Apr-30 2024 | NZ$0.282498 | NZ$0.258861 | NZ$0.295172 | NZ$0.261798 | NZ$5,804 | NZ$410,077 |
Apr-29 2024 | NZ$0.261798 | NZ$0.260315 | NZ$0.298795 | NZ$0.298795 | NZ$6,038 | NZ$380,029 |
Apr-28 2024 | NZ$0.298809 | NZ$0.284291 | NZ$0.308518 | NZ$0.308518 | NZ$7,828 | NZ$433,754 |
Apr-27 2024 | NZ$0.287401 | NZ$0.287401 | NZ$0.350055 | NZ$0.306272 | NZ$7,620 | NZ$417,195 |
Apr-26 2024 | NZ$0.305982 | NZ$0.291844 | NZ$0.308837 | NZ$0.303001 | NZ$4,218 | NZ$444,166 |
Apr-25 2024 | NZ$0.304642 | NZ$0.296829 | NZ$0.313729 | NZ$0.308765 | NZ$17,862 | NZ$442,222 |
Apr-24 2024 | NZ$0.308702 | NZ$0.297047 | NZ$0.315863 | NZ$0.304542 | NZ$1,919 | NZ$448,115 |
MIBR Fan Token(MIBR)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、589日間分析、28-09-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66052 NZD.