Market Cap CA$3.47T 2.57%
Volume 24h CA$151.55B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 1 minute ago
MIBR Fan Token MIBR

MIBR Fan Token (MIBR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.210503 CA$0.202442 CA$0.218616 CA$0.218587 CA$1,856 CA$305,569
May-04 2024 CA$0.219679 CA$0.217051 CA$0.220631 CA$0.217463 CA$5,269 CA$318,889
May-03 2024 CA$0.217481 CA$0.21722 CA$0.219395 CA$0.217615 CA$4,469 CA$315,697
May-02 2024 CA$0.217602 CA$0.217565 CA$0.223274 CA$0.217855 CA$10,002 CA$315,873
May-01 2024 CA$0.217803 CA$0.217803 CA$0.239883 CA$0.232678 CA$8,218 CA$316,166
Apr-30 2024 CA$0.232669 CA$0.213202 CA$0.243109 CA$0.215621 CA$4,780 CA$337,746
Apr-29 2024 CA$0.215621 CA$0.2144 CA$0.246093 CA$0.246093 CA$4,973 CA$312,998
Apr-28 2024 CA$0.246103 CA$0.234146 CA$0.2541 CA$0.2541 CA$6,447 CA$357,247
Apr-27 2024 CA$0.236708 CA$0.236708 CA$0.288311 CA$0.25225 CA$6,276 CA$343,608
Apr-26 2024 CA$0.252011 CA$0.240367 CA$0.254363 CA$0.249556 CA$3,474 CA$365,822
Apr-25 2024 CA$0.250908 CA$0.244473 CA$0.258392 CA$0.254303 CA$14,711 CA$364,221
Apr-24 2024 CA$0.254251 CA$0.244652 CA$0.26015 CA$0.250825 CA$1,580 CA$369,074
Apr-23 2024 CA$0.260832 CA$0.246446 CA$0.260884 CA$0.256963 CA$3,770 CA$378,626
Apr-22 2024 CA$0.256956 CA$0.243798 CA$0.27084 CA$0.247279 CA$4,412 CA$373,001
Apr-21 2024 CA$0.247311 CA$0.243801 CA$0.289763 CA$0.262435 CA$8,598 CA$359,000

Historical and market price analysis of MIBR Fan Token (MIBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 586 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36763 CAD.