Market Cap Rp40,821.00T 2.77%
Volume 24h Rp1,609.69T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 4 Seconds ago
MIBR Fan Token MIBR

MIBR Fan Token (MIBR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp2,572.89 Rp2,542.12 Rp2,584.04 Rp2,546.94 Rp61,708,968 Rp3,734,839,709
May-03 2024 Rp2,547.14 Rp2,544.09 Rp2,569.56 Rp2,548.72 Rp52,336,895 Rp3,697,461,208
May-02 2024 Rp2,548.56 Rp2,548.13 Rp2,615.00 Rp2,551.52 Rp117,140,859 Rp3,699,517,509
May-01 2024 Rp2,550.92 Rp2,550.92 Rp2,809.52 Rp2,725.14 Rp96,244,840 Rp3,702,944,274
Apr-30 2024 Rp2,725.03 Rp2,497.03 Rp2,847.30 Rp2,525.36 Rp55,988,041 Rp3,955,689,797
Apr-29 2024 Rp2,525.36 Rp2,511.06 Rp2,882.25 Rp2,882.25 Rp58,241,794 Rp3,665,840,910
Apr-28 2024 Rp2,882.37 Rp2,742.33 Rp2,976.03 Rp2,976.03 Rp75,512,751 Rp4,184,087,319
Apr-27 2024 Rp2,772.34 Rp2,772.34 Rp3,376.71 Rp2,954.37 Rp73,501,681 Rp4,024,356,259
Apr-26 2024 Rp2,951.56 Rp2,815.19 Rp2,979.11 Rp2,922.81 Rp40,692,249 Rp4,284,525,528
Apr-25 2024 Rp2,938.64 Rp2,863.28 Rp3,026.30 Rp2,978.41 Rp172,299,551 Rp4,265,769,680
Apr-24 2024 Rp2,977.80 Rp2,865.38 Rp3,046.89 Rp2,937.67 Rp18,508,343 Rp4,322,611,614
Apr-23 2024 Rp3,054.87 Rp2,886.39 Rp3,055.48 Rp3,009.56 Rp44,158,401 Rp4,434,484,720
Apr-22 2024 Rp3,009.48 Rp2,855.37 Rp3,172.10 Rp2,896.15 Rp51,677,123 Rp4,368,601,135
Apr-21 2024 Rp2,896.52 Rp2,855.40 Rp3,393.72 Rp3,073.65 Rp100,701,291 Rp4,204,624,891
Apr-20 2024 Rp2,973.73 Rp2,939.95 Rp3,374.98 Rp2,982.60 Rp35,239,584 Rp4,316,696,301

Historical and market price analysis of MIBR Fan Token (MIBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 585 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.