Market Cap Tk279.68T 2.81%
Volume 24h Tk10.89T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 44 Seconds ago
MIBR Fan Token MIBR

MIBR Fan Token (MIBR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk17.57 Tk17.36 Tk17.65 Tk17.40 Tk421,639 Tk25,519,056
May-03 2024 Tk17.40 Tk17.38 Tk17.55 Tk17.41 Tk357,603 Tk25,263,659
May-02 2024 Tk17.41 Tk17.41 Tk17.86 Tk17.43 Tk800,389 Tk25,277,709
May-01 2024 Tk17.42 Tk17.42 Tk19.19 Tk18.62 Tk657,613 Tk25,301,124
Apr-30 2024 Tk18.61 Tk17.06 Tk19.45 Tk17.25 Tk382,550 Tk27,028,059
Apr-29 2024 Tk17.25 Tk17.15 Tk19.69 Tk19.69 Tk397,949 Tk25,047,607
Apr-28 2024 Tk19.69 Tk18.73 Tk20.33 Tk20.33 Tk515,956 Tk28,588,632
Apr-27 2024 Tk18.94 Tk18.94 Tk23.07 Tk20.18 Tk502,215 Tk27,497,237
Apr-26 2024 Tk20.16 Tk19.23 Tk20.35 Tk19.97 Tk278,038 Tk29,274,896
Apr-25 2024 Tk20.07 Tk19.56 Tk20.67 Tk20.35 Tk1,177,272 Tk29,146,743
Apr-24 2024 Tk20.34 Tk19.57 Tk20.81 Tk20.07 Tk126,462 Tk29,535,127
Apr-23 2024 Tk20.87 Tk19.72 Tk20.87 Tk20.56 Tk301,721 Tk30,299,523
Apr-22 2024 Tk20.56 Tk19.50 Tk21.67 Tk19.78 Tk353,095 Tk29,849,360
Apr-21 2024 Tk19.79 Tk19.51 Tk23.18 Tk21.00 Tk688,062 Tk28,728,959
Apr-20 2024 Tk20.31 Tk20.08 Tk23.06 Tk20.37 Tk240,782 Tk29,494,710

Historical and market price analysis of MIBR Fan Token (MIBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 585 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.