Market Cap CHF2.32T 3.25%
Volume 24h CHF89.38B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
MIBR Fan Token MIBR

MIBR Fan Token (MIBR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-04 2024 CHF0.145516 CHF0.143775 CHF0.146146 CHF0.144048 CHF3,490 CHF211,232
May-03 2024 CHF0.144059 CHF0.143886 CHF0.145327 CHF0.144149 CHF2,960 CHF209,118
May-02 2024 CHF0.144139 CHF0.144115 CHF0.147897 CHF0.144307 CHF6,625 CHF209,235
May-01 2024 CHF0.144273 CHF0.144273 CHF0.158899 CHF0.154126 CHF5,443 CHF209,429
Apr-30 2024 CHF0.15412 CHF0.141225 CHF0.161035 CHF0.142827 CHF3,167 CHF223,723
Apr-29 2024 CHF0.142827 CHF0.142018 CHF0.163012 CHF0.163012 CHF3,294 CHF207,330
Apr-28 2024 CHF0.163019 CHF0.155099 CHF0.168316 CHF0.168316 CHF4,271 CHF236,641
Apr-27 2024 CHF0.156796 CHF0.156796 CHF0.190977 CHF0.167091 CHF4,157 CHF227,607
Apr-26 2024 CHF0.166932 CHF0.159219 CHF0.16849 CHF0.165306 CHF2,301 CHF242,321
Apr-25 2024 CHF0.166202 CHF0.161939 CHF0.171159 CHF0.168451 CHF9,745 CHF241,260
Apr-24 2024 CHF0.168416 CHF0.162058 CHF0.172323 CHF0.166147 CHF1,047 CHF244,475
Apr-23 2024 CHF0.172775 CHF0.163246 CHF0.17281 CHF0.170212 CHF2,497 CHF250,802
Apr-22 2024 CHF0.170208 CHF0.161492 CHF0.179405 CHF0.163798 CHF2,923 CHF247,076
Apr-21 2024 CHF0.163819 CHF0.161494 CHF0.191939 CHF0.173837 CHF5,695 CHF237,802
Apr-20 2024 CHF0.168186 CHF0.166276 CHF0.190879 CHF0.168688 CHF1,993 CHF244,141

Historical and market price analysis of MIBR Fan Token (MIBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 585 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.