Market Cap MX$43.02T 2.57%
Volume 24h MX$1.88T 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 1 minute ago
MIBR Fan Token MIBR

MIBR Fan Token (MIBR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$2.6060 MX$2.5062 MX$2.7065 MX$2.7061 MX$22,974 MX$3,782,991
May-04 2024 MX$2.7196 MX$2.6871 MX$2.7314 MX$2.6922 MX$65,229 MX$3,947,892
May-03 2024 MX$2.6924 MX$2.6892 MX$2.7161 MX$2.6941 MX$55,322 MX$3,908,381
May-02 2024 MX$2.6939 MX$2.6934 MX$2.7641 MX$2.6970 MX$123,823 MX$3,910,555
May-01 2024 MX$2.6964 MX$2.6964 MX$2.9697 MX$2.8805 MX$101,735 MX$3,914,177
Apr-30 2024 MX$2.8804 MX$2.6394 MX$3.0097 MX$2.6694 MX$59,182 MX$4,181,340
Apr-29 2024 MX$2.6694 MX$2.6543 MX$3.0466 MX$3.0466 MX$61,564 MX$3,874,957
Apr-28 2024 MX$3.0468 MX$2.8987 MX$3.1458 MX$3.1458 MX$79,820 MX$4,422,766
Apr-27 2024 MX$2.9304 MX$2.9304 MX$3.5693 MX$3.1229 MX$77,695 MX$4,253,924
Apr-26 2024 MX$3.1199 MX$2.9757 MX$3.1490 MX$3.0895 MX$43,014 MX$4,528,934
Apr-25 2024 MX$3.1062 MX$3.0266 MX$3.1989 MX$3.1483 MX$182,128 MX$4,509,108
Apr-24 2024 MX$3.1476 MX$3.0288 MX$3.2206 MX$3.1052 MX$19,564 MX$4,569,193
Apr-23 2024 MX$3.2291 MX$3.0510 MX$3.2297 MX$3.1812 MX$46,677 MX$4,687,448
Apr-22 2024 MX$3.1811 MX$3.0182 MX$3.3530 MX$3.0613 MX$54,625 MX$4,617,806
Apr-21 2024 MX$3.0617 MX$3.0182 MX$3.5873 MX$3.2489 MX$106,446 MX$4,444,475

Historical and market price analysis of MIBR Fan Token (MIBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 586 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93146 MXN.