Market Cap CN¥18.07T 2.81%
Volume 24h CN¥703.92B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MIBR Fan Token MIBR

MIBR Fan Token (MIBR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥1.1360 CN¥1.1224 CN¥1.1409 CN¥1.1245 CN¥27,246 CN¥1,649,041
May-03 2024 CN¥1.1246 CN¥1.1232 CN¥1.1345 CN¥1.1253 CN¥23,108 CN¥1,632,537
May-02 2024 CN¥1.1252 CN¥1.1250 CN¥1.1546 CN¥1.1265 CN¥51,721 CN¥1,633,445
May-01 2024 CN¥1.1263 CN¥1.1263 CN¥1.2404 CN¥1.2032 CN¥42,495 CN¥1,634,958
Apr-30 2024 CN¥1.2031 CN¥1.1025 CN¥1.2571 CN¥1.1150 CN¥24,720 CN¥1,746,553
Apr-29 2024 CN¥1.1150 CN¥1.1087 CN¥1.2725 CN¥1.2725 CN¥25,715 CN¥1,618,576
Apr-28 2024 CN¥1.2726 CN¥1.2108 CN¥1.3140 CN¥1.3140 CN¥33,341 CN¥1,847,397
Apr-27 2024 CN¥1.2240 CN¥1.2240 CN¥1.4909 CN¥1.3044 CN¥32,453 CN¥1,776,871
Apr-26 2024 CN¥1.3032 CN¥1.2429 CN¥1.3153 CN¥1.2905 CN¥17,967 CN¥1,891,744
Apr-25 2024 CN¥1.2974 CN¥1.2642 CN¥1.3362 CN¥1.3150 CN¥76,075 CN¥1,883,462
Apr-24 2024 CN¥1.3147 CN¥1.2651 CN¥1.3452 CN¥1.2970 CN¥8,172 CN¥1,908,560
Apr-23 2024 CN¥1.3488 CN¥1.2744 CN¥1.3490 CN¥1.3288 CN¥19,497 CN¥1,957,955
Apr-22 2024 CN¥1.3287 CN¥1.2607 CN¥1.4005 CN¥1.2787 CN¥22,817 CN¥1,928,865
Apr-21 2024 CN¥1.2789 CN¥1.2607 CN¥1.4984 CN¥1.3571 CN¥44,463 CN¥1,856,465
Apr-20 2024 CN¥1.3129 CN¥1.2980 CN¥1.4901 CN¥1.3169 CN¥15,559 CN¥1,905,948

Historical and market price analysis of MIBR Fan Token (MIBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 585 days, from day 09-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0723 CNY.