Market Cap R46.38T 1.87%
Volume 24h R1.84T -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 23 Seconds ago
MIBR Fan Token MIBR

MIBR Fan Token (MIBR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R2.8460 R2.7370 R2.9557 R2.9553 R25,089 R4,131,398
May-04 2024 R2.9701 R2.9346 R2.9830 R2.9401 R71,237 R4,311,486
May-03 2024 R2.9404 R2.9368 R2.9662 R2.9422 R60,418 R4,268,336
May-02 2024 R2.9420 R2.9415 R3.0187 R2.9454 R135,227 R4,270,710
May-01 2024 R2.9447 R2.9447 R3.2433 R3.1458 R111,105 R4,274,666
Apr-30 2024 R3.1457 R2.8825 R3.2869 R2.9152 R64,632 R4,566,435
Apr-29 2024 R2.9152 R2.8987 R3.3272 R3.3272 R67,234 R4,231,834
Apr-28 2024 R3.3274 R3.1657 R3.4355 R3.4355 R87,172 R4,830,096
Apr-27 2024 R3.2003 R3.2003 R3.8980 R3.4105 R84,850 R4,645,703
Apr-26 2024 R3.4072 R3.2498 R3.4390 R3.3740 R46,975 R4,946,041
Apr-25 2024 R3.3923 R3.3053 R3.4935 R3.4382 R198,902 R4,924,390
Apr-24 2024 R3.4375 R3.3077 R3.5173 R3.3912 R21,366 R4,990,008
Apr-23 2024 R3.5265 R3.3320 R3.5272 R3.4742 R50,976 R5,119,154
Apr-22 2024 R3.4741 R3.2962 R3.6618 R3.3433 R59,656 R5,043,098
Apr-21 2024 R3.3437 R3.2962 R3.9177 R3.5482 R116,249 R4,853,804

Historical and market price analysis of MIBR Fan Token (MIBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 586 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49082 ZAR.