Market Cap AU$3.85T 2.85%
Volume 24h AU$150.04B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 19 Seconds ago
MIBR Fan Token MIBR

MIBR Fan Token (MIBR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.243012 AU$0.240105 AU$0.244065 AU$0.240561 AU$5,828 AU$352,759
May-03 2024 AU$0.24058 AU$0.240291 AU$0.242697 AU$0.240729 AU$4,943 AU$349,229
May-02 2024 AU$0.240714 AU$0.240673 AU$0.246989 AU$0.240994 AU$11,064 AU$349,423
May-01 2024 AU$0.240937 AU$0.240937 AU$0.265362 AU$0.257392 AU$9,090 AU$349,746
Apr-30 2024 AU$0.257382 AU$0.235847 AU$0.26893 AU$0.238522 AU$5,288 AU$373,619
Apr-29 2024 AU$0.238522 AU$0.237172 AU$0.272231 AU$0.272231 AU$5,501 AU$346,242
Apr-28 2024 AU$0.272243 AU$0.259016 AU$0.281089 AU$0.281089 AU$7,132 AU$395,191
Apr-27 2024 AU$0.26185 AU$0.26185 AU$0.318933 AU$0.279043 AU$6,942 AU$380,104
Apr-26 2024 AU$0.278778 AU$0.265897 AU$0.281379 AU$0.276062 AU$3,843 AU$404,677
Apr-25 2024 AU$0.277558 AU$0.270439 AU$0.285837 AU$0.281314 AU$16,274 AU$402,906
Apr-24 2024 AU$0.281256 AU$0.270637 AU$0.287781 AU$0.277466 AU$1,748 AU$408,275
Apr-23 2024 AU$0.288535 AU$0.272622 AU$0.288593 AU$0.284255 AU$4,171 AU$418,841
Apr-22 2024 AU$0.284248 AU$0.269692 AU$0.299607 AU$0.273544 AU$4,881 AU$412,618
Apr-21 2024 AU$0.273579 AU$0.269695 AU$0.32054 AU$0.290309 AU$9,511 AU$397,131
Apr-20 2024 AU$0.280871 AU$0.277681 AU$0.31877 AU$0.28171 AU$3,328 AU$407,716

Historical and market price analysis of MIBR Fan Token (MIBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 585 days, from day 09-28-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.